06/09/2009 17:05:00*2.24139*2.24256*2.24299*2.24139
06/09/2009 17:10:00*2.24256*2.24054*2.24329*2.24051
06/09/2009 17:15:00*2.24054*2.24189*2.2422*2.24027
06/09/2009 17:20:00*2.24189*2.24212*2.24303*2.24156
06/09/2009 17:25:00*2.24212*2.24239*2.24292*2.24147
06/09/2009 17:30:00*2.24239*2.24413*2.24665*2.24219
06/09/2009 17:35:00*2.24413*2.24549*2.24589*2.24331
06/09/2009 17:40:00*2.24549*2.24597*2.2472*2.24412
06/09/2009 17:45:00*2.24597*2.24599*2.24702*2.2456
06/09/2009 17:50:00*2.24599*2.24527*2.24599*2.24472
06/09/2009 17:55:00*2.24527*2.24524*2.24568*2.24468
06/09/2009 18:00:00*2.24524*2.24468*2.24648*2.24413
06/09/2009 18:05:00*2.24468*2.24266*2.245*2.24238
06/09/2009 18:10:00*2.24266*2.24043*2.24266*2.24029
06/09/2009 18:15:00*2.24043*2.24213*2.24282*2.23951
06/09/2009 18:20:00*2.24213*2.24148*2.24229*2.24117
06/09/2009 18:25:00*2.24148*2.24109*2.24166*2.23997
06/09/2009 18:30:00*2.24109*2.2412*2.2416*2.24059
06/09/2009 18:35:00*2.2412*2.24023*2.2412*2.24023
06/09/2009 18:40:00*2.24023*2.24169*2.24189*2.24019
06/09/2009 18:45:00*2.24169*2.24089*2.24199*2.23899
06/09/2009 18:50:00*2.24089*2.24149*2.24352*2.24049
06/09/2009 18:55:00*2.24149*2.24162*2.24189*2.24129
06/09/2009 19:00:00*2.24162*2.24197*2.24355*2.24049
06/09/2009 19:05:00*2.24197*2.24479*2.24649*2.24036
06/09/2009 19:10:00*2.24479*2.24511*2.24575*2.24433
06/09/2009 19:15:00*2.24511*2.24565*2.24565*2.24373
06/09/2009 19:20:00*2.24565*2.24391*2.24589*2.24326
06/09/2009 19:25:00*2.24391*2.24449*2.24547*2.24381
06/09/2009 19:30:00*2.24449*2.2434*2.24629*2.2434
06/09/2009 19:35:00*2.2434*2.24364*2.24421*2.24049
06/09/2009 19:40:00*2.24364*2.24439*2.24439*2.24344
06/09/2009 19:45:00*2.24439*2.24576*2.24576*2.24396
06/09/2009 19:50:00*2.24576*2.24529*2.24622*2.24492
06/09/2009 19:55:00*2.24529*2.24539*2.24576*2.24479
06/09/2009 20:00:00*2.24539*2.24459*2.24559*2.24419
06/09/2009 20:05:00*2.24459*2.24369*2.24499*2.24309
06/09/2009 20:10:00*2.24369*2.24249*2.24391*2.24077
06/09/2009 20:15:00*2.24249*2.24239*2.24319*2.24211
06/09/2009 20:20:00*2.24239*2.24339*2.24409*2.24239
06/09/2009 20:25:00*2.24339*2.24356*2.24459*2.24269
06/09/2009 20:30:00*2.24356*2.24249*2.24372*2.24169
06/09/2009 20:35:00*2.24249*2.24249*2.24369*2.24219
06/09/2009 20:40:00*2.24249*2.23868*2.24279*2.23787
06/09/2009 20:45:00*2.23868*2.23945*2.24016*2.23749
06/09/2009 20:50:00*2.23945*2.23717*2.23953*2.23685
06/09/2009 20:55:00*2.23717*2.24111*2.24111*2.23709
06/09/2009 21:00:00*2.24111*2.23992*2.24163*2.23713
06/09/2009 21:05:00*2.23992*2.23749*2.23992*2.23539
06/09/2009 21:10:00*2.23749*2.23439*2.23829*2.23269
06/09/2009 21:15:00*2.23439*2.23289*2.23589*2.23159
06/09/2009 21:20:00*2.23289*2.23549*2.23549*2.23269
06/09/2009 21:25:00*2.23549*2.23491*2.23721*2.23469
06/09/2009 21:30:00*2.23491*2.23514*2.23549*2.23299
06/09/2009 21:35:00*2.23514*2.2335*2.23534*2.2335
06/09/2009 21:40:00*2.2335*2.23519*2.23619*2.23338
06/09/2009 21:45:00*2.23519*2.23607*2.23629*2.23502
06/09/2009 21:50:00*2.23607*2.23561*2.23687*2.23556
06/09/2009 21:55:00*2.23561*2.23559*2.23619*2.23439
06/09/2009 22:00:00*2.23559*2.23569*2.23609*2.23549
06/09/2009 22:05:00*2.23569*2.2372*2.23729*2.23539
06/09/2009 22:10:00*2.2372*2.23619*2.23752*2.23539
06/09/2009 22:15:00*2.23619*2.23519*2.23697*2.23349
06/09/2009 22:20:00*2.23519*2.23619*2.23678*2.23484
06/09/2009 22:25:00*2.23619*2.23572*2.23619*2.23479
06/09/2009 22:30:00*2.23572*2.23384*2.2358*2.23321
06/09/2009 22:35:00*2.23384*2.23269*2.23392*2.23153
06/09/2009 22:40:00*2.23269*2.23349*2.23409*2.23259
06/09/2009 22:45:00*2.23349*2.23369*2.23369*2.23269
06/09/2009 22:50:00*2.23369*2.23379*2.23429*2.23329
06/09/2009 22:55:00*2.23379*2.23469*2.23499*2.23329
06/09/2009 23:00:00*2.23469*2.23469*2.23469*2.23349
06/09/2009 23:05:00*2.23469*2.23299*2.23479*2.23289
06/09/2009 23:10:00*2.23299*2.23379*2.23409*2.23289
06/09/2009 23:15:00*2.23379*2.23349*2.23469*2.23289
06/09/2009 23:20:00*2.23349*2.23389*2.235*2.23329
06/09/2009 23:25:00*2.23389*2.23429*2.23539*2.23309
06/09/2009 23:30:00*2.23429*2.23469*2.23509*2.23359
06/09/2009 23:35:00*2.23469*2.23509*2.23509*2.23309
06/09/2009 23:40:00*2.23509*2.23509*2.23509*2.23409
06/09/2009 23:45:00*2.23509*2.23489*2.23509*2.23415
06/09/2009 23:50:00*2.23489*2.23539*2.23539*2.23459
06/09/2009 23:55:00*2.23539*2.23459*2.23539*2.23439
06/10/2009 00:00:00*2.23459*2.23509*2.23525*2.23389
06/10/2009 00:05:00*2.23509*2.23389*2.23509*2.23379
06/10/2009 00:10:00*2.23389*2.23459*2.23509*2.23379
06/10/2009 00:15:00*2.23459*2.23536*2.23552*2.23399
06/10/2009 00:20:00*2.23536*2.23649*2.23669*2.23451
06/10/2009 00:25:00*2.23649*2.23659*2.23702*2.23479
06/10/2009 00:30:00*2.23659*2.23521*2.23691*2.23521
06/10/2009 00:35:00*2.23521*2.23372*2.23553*2.23359
06/10/2009 00:40:00*2.23372*2.23369*2.23449*2.23349
06/10/2009 00:45:00*2.23369*2.23159*2.23449*2.23147
06/10/2009 00:50:00*2.23159*2.22919*2.23238*2.22573
06/10/2009 00:55:00*2.22919*2.231*2.23138*2.22789
06/10/2009 01:00:00*2.231*2.22959*2.23224*2.22948
06/10/2009 01:05:00*2.22959*2.23229*2.23229*2.22959
06/10/2009 01:10:00*2.23229*2.23177*2.23346*2.23095
06/10/2009 01:15:00*2.23177*2.23009*2.23359*2.23009
06/10/2009 01:20:00*2.23009*2.23129*2.23135*2.22789
06/10/2009 01:25:00*2.23129*2.23019*2.23169*2.22946
06/10/2009 01:30:00*2.23019*2.23136*2.23193*2.22849
06/10/2009 01:35:00*2.23136*2.23035*2.23155*2.22831
06/10/2009 01:40:00*2.23035*2.22939*2.23099*2.22828
06/10/2009 01:45:00*2.22939*2.22986*2.23009*2.22909
06/10/2009 01:50:00*2.22986*2.22989*2.23129*2.22765
06/10/2009 01:55:00*2.22989*2.22694*2.23089*2.22558
06/10/2009 02:00:00*2.22694*2.22569*2.22798*2.22485
06/10/2009 02:05:00*2.22569*2.22449*2.2266*2.22369
06/10/2009 02:10:00*2.22449*2.22426*2.22539*2.22309
06/10/2009 02:15:00*2.22426*2.22509*2.22586*2.22386
06/10/2009 02:20:00*2.22509*2.22509*2.22672*2.22336
06/10/2009 02:25:00*2.22509*2.22726*2.2276*2.22335
06/10/2009 02:30:00*2.22726*2.22782*2.22956*2.22708
06/10/2009 02:35:00*2.22782*2.22628*2.22987*2.2262
06/10/2009 02:40:00*2.22628*2.22645*2.22791*2.22606
06/10/2009 02:45:00*2.22645*2.22584*2.22705*2.22462
06/10/2009 02:50:00*2.22584*2.22524*2.22638*2.22429
06/10/2009 02:55:00*2.22524*2.22675*2.22807*2.22389
06/10/2009 03:00:00*2.22675*2.22609*2.22758*2.22499
06/10/2009 03:05:00*2.22609*2.22409*2.22717*2.22382
06/10/2009 03:10:00*2.22409*2.22484*2.2258*2.22216
06/10/2009 03:15:00*2.22484*2.22504*2.22589*2.2234
06/10/2009 03:20:00*2.22504*2.22364*2.22529*2.22319
06/10/2009 03:25:00*2.22364*2.22462*2.22573*2.22277
06/10/2009 03:30:00*2.22462*2.22523*2.22611*2.2246
06/10/2009 03:35:00*2.22523*2.22571*2.22653*2.2245
06/10/2009 03:40:00*2.22571*2.22602*2.22651*2.22519
06/10/2009 03:45:00*2.22602*2.22724*2.22761*2.22549
06/10/2009 03:50:00*2.22724*2.22482*2.22783*2.22456
06/10/2009 03:55:00*2.22482*2.22425*2.22624*2.2232
06/10/2009 04:00:00*2.22425*2.22343*2.22493*2.22226
06/10/2009 04:05:00*2.22343*2.22402*2.22513*2.22265
06/10/2009 04:10:00*2.22402*2.22319*2.22561*2.22286
06/10/2009 04:15:00*2.22319*2.22301*2.22493*2.22109
06/10/2009 04:20:00*2.22301*2.22359*2.22484*2.22283
06/10/2009 04:25:00*2.22359*2.22449*2.22616*2.22349
06/10/2009 04:30:00*2.22449*2.22452*2.22558*2.22365
06/10/2009 04:35:00*2.22452*2.22337*2.22502*2.22229
06/10/2009 04:40:00*2.22337*2.224*2.2251*2.22247
06/10/2009 04:45:00*2.224*2.21931*2.224*2.21839
06/10/2009 04:50:00*2.21931*2.22238*2.22273*2.21839
06/10/2009 04:55:00*2.22238*2.22422*2.22451*2.22012
06/10/2009 05:00:00*2.22422*2.22402*2.22514*2.22203
06/10/2009 05:05:00*2.22402*2.22353*2.22522*2.22253
06/10/2009 05:10:00*2.22353*2.22334*2.22424*2.2213
06/10/2009 05:15:00*2.22334*2.2248*2.22579*2.22289
06/10/2009 05:20:00*2.2248*2.22355*2.22504*2.22259
06/10/2009 05:25:00*2.22355*2.22205*2.22357*2.22079
06/10/2009 05:30:00*2.22205*2.22459*2.22717*2.22193
06/10/2009 05:35:00*2.22459*2.22393*2.22629*2.22336
06/10/2009 05:40:00*2.22393*2.22377*2.22592*2.22215
06/10/2009 05:45:00*2.22377*2.22404*2.22425*2.22135
06/10/2009 05:50:00*2.22404*2.22433*2.2245*2.22284
06/10/2009 05:55:00*2.22433*2.22569*2.22733*2.22402
06/10/2009 06:00:00*2.22569*2.22562*2.22715*2.22428
06/10/2009 06:05:00*2.22562*2.22469*2.22587*2.2236
06/10/2009 06:10:00*2.22469*2.22545*2.22662*2.22371
06/10/2009 06:15:00*2.22545*2.22443*2.22623*2.22332
06/10/2009 06:20:00*2.22443*2.22436*2.22592*2.22319
06/10/2009 06:25:00*2.22436*2.22458*2.22481*2.22233
06/10/2009 06:30:00*2.22458*2.22574*2.2262*2.22436
06/10/2009 06:35:00*2.22574*2.22424*2.22593*2.22346
06/10/2009 06:40:00*2.22424*2.22368*2.22573*2.22327
06/10/2009 06:45:00*2.22368*2.22573*2.22616*2.22201
06/10/2009 06:50:00*2.22573*2.22599*2.2272*2.22526
06/10/2009 06:55:00*2.22599*2.22372*2.22652*2.22293
06/10/2009 07:00:00*2.22372*2.22349*2.2245*2.22334
06/10/2009 07:05:00*2.22349*2.22185*2.22549*2.2218
06/10/2009 07:10:00*2.22185*2.2225*2.22329*2.22156
06/10/2009 07:15:00*2.2225*2.22406*2.22445*2.2222
06/10/2009 07:20:00*2.22406*2.22474*2.22539*2.22325
06/10/2009 07:25:00*2.22474*2.22441*2.22671*2.22355
06/10/2009 07:30:00*2.22441*2.22436*2.22608*2.22306
06/10/2009 07:35:00*2.22436*2.22417*2.22675*2.22375
06/10/2009 07:40:00*2.22417*2.22614*2.22676*2.22369
06/10/2009 07:45:00*2.22614*2.22679*2.22731*2.22483
06/10/2009 07:50:00*2.22679*2.22745*2.22812*2.22606
06/10/2009 07:55:00*2.22745*2.22469*2.2278*2.22419
06/10/2009 08:00:00*2.22469*2.2249*2.22621*2.22436
06/10/2009 08:05:00*2.2249*2.22495*2.22667*2.22433
06/10/2009 08:10:00*2.22495*2.22619*2.22625*2.22432
06/10/2009 08:15:00*2.22619*2.22539*2.22626*2.22497
06/10/2009 08:20:00*2.22539*2.22507*2.22639*2.22501
06/10/2009 08:25:00*2.22507*2.22584*2.22731*2.22472
06/10/2009 08:30:00*2.22584*2.22657*2.22761*2.22561
06/10/2009 08:35:00*2.22657*2.22629*2.22861*2.22559
06/10/2009 08:40:00*2.22629*2.22643*2.22668*2.22452
06/10/2009 08:45:00*2.22643*2.22651*2.22788*2.22603
06/10/2009 08:50:00*2.22651*2.22551*2.22886*2.22487
06/10/2009 08:55:00*2.22551*2.22349*2.22551*2.22269
06/10/2009 09:00:00*2.22349*2.22072*2.22453*2.22019
06/10/2009 09:05:00*2.22072*2.22149*2.22204*2.2193
06/10/2009 09:10:00*2.22149*2.21975*2.22226*2.21953
06/10/2009 09:15:00*2.21975*2.21966*2.22062*2.21892
06/10/2009 09:20:00*2.21966*2.21965*2.22138*2.21899
06/10/2009 09:25:00*2.21965*2.2211*2.22143*2.21882
06/10/2009 09:30:00*2.2211*2.21961*2.22193*2.21935
06/10/2009 09:35:00*2.21961*2.21757*2.22085*2.21725
06/10/2009 09:40:00*2.21757*2.21896*2.21975*2.21623
06/10/2009 09:45:00*2.21896*2.22082*2.22234*2.21864
06/10/2009 09:50:00*2.22082*2.22139*2.22189*2.22019
06/10/2009 09:55:00*2.22139*2.22313*2.2233*2.22009
06/10/2009 10:00:00*2.22313*2.22468*2.22505*2.22229
06/10/2009 10:05:00*2.22468*2.22901*2.2297*2.2229
06/10/2009 10:10:00*2.22901*2.22881*2.23069*2.22771
06/10/2009 10:15:00*2.22881*2.22992*2.23004*2.2266
06/10/2009 10:20:00*2.22992*2.22931*2.23081*2.22653
06/10/2009 10:25:00*2.22931*2.22715*2.2298*2.22525
06/10/2009 10:30:00*2.22715*2.2273*2.22831*2.22656
06/10/2009 10:35:00*2.2273*2.22838*2.22897*2.22449
06/10/2009 10:40:00*2.22838*2.22593*2.22871*2.22506
06/10/2009 10:45:00*2.22593*2.22737*2.22777*2.22562
06/10/2009 10:50:00*2.22737*2.22707*2.22998*2.2266
06/10/2009 10:55:00*2.22707*2.22664*2.22906*2.22619
06/10/2009 11:00:00*2.22664*2.22543*2.22723*2.22439
06/10/2009 11:05:00*2.22543*2.22584*2.22838*2.22409
06/10/2009 11:10:00*2.22584*2.22491*2.22682*2.22347
06/10/2009 11:15:00*2.22491*2.2257*2.22614*2.22343
06/10/2009 11:20:00*2.2257*2.22595*2.22824*2.22568
06/10/2009 11:25:00*2.22595*2.22245*2.22658*2.22245
06/10/2009 11:30:00*2.22245*2.22251*2.22451*2.22186
06/10/2009 11:35:00*2.22251*2.2203*2.2247*2.21935
06/10/2009 11:40:00*2.2203*2.22155*2.22199*2.21926
06/10/2009 11:45:00*2.22155*2.22043*2.22215*2.21955
06/10/2009 11:50:00*2.22043*2.22068*2.22233*2.21939
06/10/2009 11:55:00*2.22068*2.22018*2.22154*2.21867
06/10/2009 12:00:00*2.22018*2.22089*2.22199*2.21904
06/10/2009 12:05:00*2.22089*2.21958*2.22153*2.21949
06/10/2009 12:10:00*2.21958*2.21995*2.22079*2.21883
06/10/2009 12:15:00*2.21995*2.21871*2.22026*2.21717
06/10/2009 12:20:00*2.21871*2.21851*2.21932*2.21642
06/10/2009 12:25:00*2.21851*2.21911*2.2212*2.21773
06/10/2009 12:30:00*2.21911*2.2201*2.22011*2.21782
06/10/2009 12:35:00*2.2201*2.22111*2.22406*2.219
06/10/2009 12:40:00*2.22111*2.22199*2.22329*2.22074
06/10/2009 12:45:00*2.22199*2.22198*2.22325*2.22173
06/10/2009 12:50:00*2.22198*2.22202*2.22312*2.22197
06/10/2009 12:55:00*2.22202*2.22109*2.22225*2.21966
06/10/2009 13:00:00*2.22109*2.22209*2.22277*2.22029
06/10/2009 13:05:00*2.22209*2.22329*2.22536*2.22166
06/10/2009 13:10:00*2.22329*2.22672*2.22679*2.22319
06/10/2009 13:15:00*2.22672*2.22759*2.22759*2.22312
06/10/2009 13:20:00*2.22759*2.22673*2.22799*2.22609
06/10/2009 13:25:00*2.22673*2.23038*2.23054*2.2261
06/10/2009 13:30:00*2.23038*2.22875*2.23089*2.22875
06/10/2009 13:35:00*2.22875*2.23033*2.23099*2.22831
06/10/2009 13:40:00*2.23033*2.23064*2.23309*2.2301
06/10/2009 13:45:00*2.23064*2.23069*2.23229*2.22953
06/10/2009 13:50:00*2.23069*2.23109*2.23469*2.23031
06/10/2009 13:55:00*2.23109*2.23314*2.23419*2.23099
06/10/2009 14:00:00*2.23314*2.22988*2.23338*2.22988
06/10/2009 14:05:00*2.22988*2.23113*2.23173*2.22808
06/10/2009 14:10:00*2.23113*2.23138*2.23282*2.23019
06/10/2009 14:15:00*2.23138*2.23209*2.23241*2.22913
06/10/2009 14:20:00*2.23209*2.22934*2.23209*2.22842
06/10/2009 14:25:00*2.22934*2.229*2.22974*2.22688
06/10/2009 14:30:00*2.229*2.22991*2.23037*2.22872
06/10/2009 14:35:00*2.22991*2.23079*2.23089*2.22801
06/10/2009 14:40:00*2.23079*2.22888*2.23119*2.22851
06/10/2009 14:45:00*2.22888*2.23091*2.23093*2.22821
06/10/2009 14:50:00*2.23091*2.23104*2.232*2.22979
06/10/2009 14:55:00*2.23104*2.23126*2.2321*2.22867
06/10/2009 15:00:00*2.23126*2.22919*2.23267*2.2279
06/10/2009 15:05:00*2.22919*2.23211*2.23286*2.2279
06/10/2009 15:10:00*2.23211*2.23067*2.23211*2.22988
06/10/2009 15:15:00*2.23067*2.23226*2.23282*2.23036
06/10/2009 15:20:00*2.23226*2.2353*2.23557*2.23122
06/10/2009 15:25:00*2.2353*2.2341*2.23579*2.23355
06/10/2009 15:30:00*2.2341*2.23334*2.23473*2.23331
06/10/2009 15:35:00*2.23334*2.2338*2.23461*2.23125
06/10/2009 15:40:00*2.2338*2.23204*2.23438*2.23107
06/10/2009 15:45:00*2.23204*2.23344*2.23537*2.23157
06/10/2009 15:50:00*2.23344*2.23103*2.23531*2.23087
06/10/2009 15:55:00*2.23103*2.22943*2.23119*2.22943
06/10/2009 16:00:00*2.22943*2.23049*2.23177*2.22943
06/10/2009 16:05:00*2.23049*2.22986*2.23155*2.22986
06/10/2009 16:10:00*2.22986*2.22939*2.23007*2.22939
06/10/2009 16:15:00*2.22939*2.23066*2.23164*2.22904
06/10/2009 16:20:00*2.23066*2.22992*2.23066*2.22916
06/10/2009 16:25:00*2.22992*2.22979*2.23088*2.22968
06/10/2009 16:30:00*2.22979*2.2304*2.23131*2.22906
06/10/2009 16:35:00*2.2304*2.22996*2.2307*2.22937
06/10/2009 16:40:00*2.22996*2.22963*2.23043*2.22946
06/10/2009 16:45:00*2.22963*2.22901*2.22985*2.22859
06/10/2009 16:50:00*2.22901*2.23023*2.23121*2.22794
06/10/2009 16:55:00*2.23023*2.22816*2.23029*2.22763
06/10/2009 17:00:00*2.22816*2.23139*2.23272*2.22769
