06/08/2009 17:05:00*2.23879*2.23779*2.23879*2.23759
06/08/2009 17:10:00*2.23779*2.23899*2.23919*2.23769
06/08/2009 17:15:00*2.23899*2.23949*2.24239*2.23879
06/08/2009 17:20:00*2.23949*2.23979*2.23979*2.23839
06/08/2009 17:25:00*2.23979*2.23939*2.24029*2.23899
06/08/2009 17:30:00*2.23939*2.23919*2.23969*2.23909
06/08/2009 17:35:00*2.23919*2.23899*2.24009*2.23889
06/08/2009 17:40:00*2.23899*2.23949*2.24029*2.23849
06/08/2009 17:45:00*2.23949*2.23954*2.24003*2.23927
06/08/2009 17:50:00*2.23954*2.23918*2.23954*2.23918
06/08/2009 17:55:00*2.23918*2.23886*2.24014*2.23886
06/08/2009 18:00:00*2.23886*2.24027*2.24027*2.23886
06/08/2009 18:05:00*2.24027*2.23856*2.24039*2.23789
06/08/2009 18:10:00*2.23856*2.23595*2.23915*2.23595
06/08/2009 18:15:00*2.23595*2.23733*2.2377*2.23595
06/08/2009 18:20:00*2.23733*2.23582*2.23767*2.23582
06/08/2009 18:25:00*2.23582*2.23639*2.2367*2.23537
06/08/2009 18:30:00*2.23639*2.23739*2.23739*2.23622
06/08/2009 18:35:00*2.23739*2.23629*2.23744*2.23599
06/08/2009 18:40:00*2.23629*2.23698*2.23713*2.23599
06/08/2009 18:45:00*2.23698*2.23519*2.23739*2.23471
06/08/2009 18:50:00*2.23519*2.23449*2.23599*2.23436
06/08/2009 18:55:00*2.23449*2.23548*2.23569*2.23349
06/08/2009 19:00:00*2.23548*2.23567*2.23567*2.23466
06/08/2009 19:05:00*2.23567*2.23629*2.2381*2.23549
06/08/2009 19:10:00*2.23629*2.23559*2.23639*2.23559
06/08/2009 19:15:00*2.23559*2.234*2.23623*2.2336
06/08/2009 19:20:00*2.234*2.23414*2.23453*2.23375
06/08/2009 19:25:00*2.23414*2.23376*2.23684*2.23311
06/08/2009 19:30:00*2.23376*2.23619*2.23668*2.2336
06/08/2009 19:35:00*2.23619*2.23559*2.23649*2.23523
06/08/2009 19:40:00*2.23559*2.23609*2.23649*2.23519
06/08/2009 19:45:00*2.23609*2.23569*2.23709*2.23459
06/08/2009 19:50:00*2.23569*2.23599*2.23697*2.23489
06/08/2009 19:55:00*2.23599*2.23628*2.23649*2.23569
06/08/2009 20:00:00*2.23628*2.23659*2.23677*2.23587
06/08/2009 20:05:00*2.23659*2.23569*2.23707*2.23539
06/08/2009 20:10:00*2.23569*2.23489*2.23569*2.23389
06/08/2009 20:15:00*2.23489*2.23489*2.23551*2.23459
06/08/2009 20:20:00*2.23489*2.23569*2.23589*2.23369
06/08/2009 20:25:00*2.23569*2.23599*2.23599*2.23489
06/08/2009 20:30:00*2.23599*2.23401*2.23612*2.23339
06/08/2009 20:35:00*2.23401*2.23369*2.23415*2.23281
06/08/2009 20:40:00*2.23369*2.23431*2.23439*2.23137
06/08/2009 20:45:00*2.23431*2.23469*2.23501*2.23409
06/08/2009 20:50:00*2.23469*2.23413*2.23635*2.23413
06/08/2009 20:55:00*2.23413*2.23294*2.23519*2.2326
06/08/2009 21:00:00*2.23294*2.23535*2.23569*2.23159
06/08/2009 21:05:00*2.23535*2.23727*2.23765*2.2352
06/08/2009 21:10:00*2.23727*2.23889*2.23894*2.23609
06/08/2009 21:15:00*2.23889*2.23798*2.24001*2.23798
06/08/2009 21:20:00*2.23798*2.237*2.23924*2.23619
06/08/2009 21:25:00*2.237*2.23522*2.23702*2.23441
06/08/2009 21:30:00*2.23522*2.23421*2.23609*2.23369
06/08/2009 21:35:00*2.23421*2.2351*2.23777*2.23369
06/08/2009 21:40:00*2.2351*2.23719*2.23729*2.23509
06/08/2009 21:45:00*2.23719*2.23629*2.2375*2.23569
06/08/2009 21:50:00*2.23629*2.23663*2.23767*2.23564
06/08/2009 21:55:00*2.23663*2.23629*2.23695*2.23581
06/08/2009 22:00:00*2.23629*2.23629*2.23871*2.23591
06/08/2009 22:05:00*2.23629*2.23669*2.23735*2.23599
06/08/2009 22:10:00*2.23669*2.23609*2.23679*2.23555
06/08/2009 22:15:00*2.23609*2.23579*2.23719*2.23499
06/08/2009 22:20:00*2.23579*2.23629*2.23758*2.23349
06/08/2009 22:25:00*2.23629*2.23616*2.23701*2.23419
06/08/2009 22:30:00*2.23616*2.23709*2.23827*2.23549
06/08/2009 22:35:00*2.23709*2.23729*2.23849*2.23709
06/08/2009 22:40:00*2.23729*2.23884*2.23884*2.23689
06/08/2009 22:45:00*2.23884*2.23839*2.23918*2.23814
06/08/2009 22:50:00*2.23839*2.23941*2.23941*2.23729
06/08/2009 22:55:00*2.23941*2.24017*2.24361*2.23727
06/08/2009 23:00:00*2.24017*2.24006*2.24196*2.2391
06/08/2009 23:05:00*2.24006*2.24074*2.24074*2.23914
06/08/2009 23:10:00*2.24074*2.24132*2.24142*2.23986
06/08/2009 23:15:00*2.24132*2.24216*2.24266*2.24082
06/08/2009 23:20:00*2.24216*2.24143*2.24329*2.24071
06/08/2009 23:25:00*2.24143*2.24187*2.24343*2.24068
06/08/2009 23:30:00*2.24187*2.2405*2.24187*2.23969
06/08/2009 23:35:00*2.2405*2.23976*2.24144*2.23909
06/08/2009 23:40:00*2.23976*2.23919*2.23994*2.23809
06/08/2009 23:45:00*2.23919*2.23992*2.23992*2.23863
06/08/2009 23:50:00*2.23992*2.24038*2.2411*2.23976
06/08/2009 23:55:00*2.24038*2.24059*2.24198*2.23995
06/09/2009 00:00:00*2.24059*2.24176*2.24199*2.23989
06/09/2009 00:05:00*2.24176*2.24199*2.24248*2.24049
06/09/2009 00:10:00*2.24199*2.24089*2.24209*2.24069
06/09/2009 00:15:00*2.24089*2.24419*2.24419*2.24089
06/09/2009 00:20:00*2.24419*2.24469*2.24643*2.24349
06/09/2009 00:25:00*2.24469*2.24569*2.24614*2.24359
06/09/2009 00:30:00*2.24569*2.24352*2.24609*2.24259
06/09/2009 00:35:00*2.24352*2.24407*2.24509*2.24098
06/09/2009 00:40:00*2.24407*2.24352*2.24434*2.24107
06/09/2009 00:45:00*2.24352*2.24261*2.24453*2.24247
06/09/2009 00:50:00*2.24261*2.24283*2.24331*2.24104
06/09/2009 00:55:00*2.24283*2.24207*2.24373*2.2399
06/09/2009 01:00:00*2.24207*2.24107*2.24353*2.24008
06/09/2009 01:05:00*2.24107*2.24357*2.24373*2.24103
06/09/2009 01:10:00*2.24357*2.24316*2.24492*2.24214
06/09/2009 01:15:00*2.24316*2.24352*2.24527*2.24292
06/09/2009 01:20:00*2.24352*2.24344*2.24396*2.24292
06/09/2009 01:25:00*2.24344*2.2423*2.24405*2.2408
06/09/2009 01:30:00*2.2423*2.24321*2.24424*2.2423
06/09/2009 01:35:00*2.24321*2.24297*2.24465*2.24297
06/09/2009 01:40:00*2.24297*2.24385*2.24407*2.24256
06/09/2009 01:45:00*2.24385*2.24249*2.24504*2.24139
06/09/2009 01:50:00*2.24249*2.24152*2.24304*2.24152
06/09/2009 01:55:00*2.24152*2.24329*2.24531*2.24136
06/09/2009 02:00:00*2.24329*2.24483*2.24637*2.24317
06/09/2009 02:05:00*2.24483*2.24501*2.24704*2.24441
06/09/2009 02:10:00*2.24501*2.24639*2.24788*2.24495
06/09/2009 02:15:00*2.24639*2.24539*2.24768*2.2445
06/09/2009 02:20:00*2.24539*2.24376*2.24717*2.24376
06/09/2009 02:25:00*2.24376*2.24405*2.24594*2.24295
06/09/2009 02:30:00*2.24405*2.24172*2.24405*2.24119
06/09/2009 02:35:00*2.24172*2.24074*2.24274*2.24008
06/09/2009 02:40:00*2.24074*2.23663*2.24113*2.23451
06/09/2009 02:45:00*2.23663*2.23559*2.24063*2.23512
06/09/2009 02:50:00*2.23559*2.23744*2.2395*2.23559
06/09/2009 02:55:00*2.23744*2.23801*2.23848*2.23687
06/09/2009 03:00:00*2.23801*2.237*2.23819*2.23651
06/09/2009 03:05:00*2.237*2.23753*2.23878*2.23597
06/09/2009 03:10:00*2.23753*2.23567*2.23777*2.23489
06/09/2009 03:15:00*2.23567*2.23524*2.23587*2.23303
06/09/2009 03:20:00*2.23524*2.23308*2.23547*2.23268
06/09/2009 03:25:00*2.23308*2.23657*2.23715*2.233
06/09/2009 03:30:00*2.23657*2.23682*2.23792*2.23575
06/09/2009 03:35:00*2.23682*2.23656*2.23781*2.23549
06/09/2009 03:40:00*2.23656*2.23761*2.23853*2.23638
06/09/2009 03:45:00*2.23761*2.23849*2.23884*2.23678
06/09/2009 03:50:00*2.23849*2.23692*2.23874*2.23628
06/09/2009 03:55:00*2.23692*2.24016*2.24016*2.23612
06/09/2009 04:00:00*2.24016*2.23939*2.24122*2.23902
06/09/2009 04:05:00*2.23939*2.23998*2.24212*2.23923
06/09/2009 04:10:00*2.23998*2.24089*2.24124*2.23796
06/09/2009 04:15:00*2.24089*2.24128*2.24264*2.23976
06/09/2009 04:20:00*2.24128*2.242*2.24264*2.24088
06/09/2009 04:25:00*2.242*2.24161*2.24309*2.24078
06/09/2009 04:30:00*2.24161*2.24344*2.24463*2.24061
06/09/2009 04:35:00*2.24344*2.24235*2.24408*2.24146
06/09/2009 04:40:00*2.24235*2.241*2.2433*2.24087
06/09/2009 04:45:00*2.241*2.2408*2.24172*2.24018
06/09/2009 04:50:00*2.2408*2.24025*2.24123*2.23949
06/09/2009 04:55:00*2.24025*2.23989*2.24197*2.23871
06/09/2009 05:00:00*2.23989*2.2388*2.2413*2.2378
06/09/2009 05:05:00*2.2388*2.23789*2.24043*2.23751
06/09/2009 05:10:00*2.23789*2.23659*2.23897*2.23643
06/09/2009 05:15:00*2.23659*2.238*2.23897*2.23578
06/09/2009 05:20:00*2.238*2.23656*2.23864*2.23634
06/09/2009 05:25:00*2.23656*2.23588*2.23821*2.23539
06/09/2009 05:30:00*2.23588*2.23883*2.23972*2.23588
06/09/2009 05:35:00*2.23883*2.24009*2.24115*2.23859
06/09/2009 05:40:00*2.24009*2.23896*2.24051*2.23815
06/09/2009 05:45:00*2.23896*2.23929*2.24166*2.23859
06/09/2009 05:50:00*2.23929*2.23861*2.23978*2.23819
06/09/2009 05:55:00*2.23861*2.23971*2.23994*2.23833
06/09/2009 06:00:00*2.23971*2.23906*2.24032*2.23811
06/09/2009 06:05:00*2.23906*2.23744*2.23906*2.23669
06/09/2009 06:10:00*2.23744*2.23786*2.2393*2.23699
06/09/2009 06:15:00*2.23786*2.23787*2.23901*2.23691
06/09/2009 06:20:00*2.23787*2.23989*2.24007*2.23743
06/09/2009 06:25:00*2.23989*2.24142*2.24142*2.23819
06/09/2009 06:30:00*2.24142*2.23945*2.24186*2.23904
06/09/2009 06:35:00*2.23945*2.23651*2.24011*2.236
06/09/2009 06:40:00*2.23651*2.23762*2.23958*2.23602
06/09/2009 06:45:00*2.23762*2.23798*2.23914*2.23613
06/09/2009 06:50:00*2.23798*2.23889*2.23959*2.23759
06/09/2009 06:55:00*2.23889*2.23794*2.24013*2.23713
06/09/2009 07:00:00*2.23794*2.23721*2.23855*2.23709
06/09/2009 07:05:00*2.23721*2.23662*2.24036*2.23643
06/09/2009 07:10:00*2.23662*2.23652*2.23763*2.23516
06/09/2009 07:15:00*2.23652*2.23659*2.23763*2.23564
06/09/2009 07:20:00*2.23659*2.23527*2.23797*2.23399
06/09/2009 07:25:00*2.23527*2.23545*2.23574*2.23279
06/09/2009 07:30:00*2.23545*2.23445*2.23754*2.23397
06/09/2009 07:35:00*2.23445*2.2356*2.23679*2.23389
06/09/2009 07:40:00*2.2356*2.23622*2.23724*2.23466
06/09/2009 07:45:00*2.23622*2.23513*2.2368*2.23384
06/09/2009 07:50:00*2.23513*2.23363*2.23569*2.23217
06/09/2009 07:55:00*2.23363*2.23536*2.23862*2.2333
06/09/2009 08:00:00*2.23536*2.23532*2.23738*2.23438
06/09/2009 08:05:00*2.23532*2.23564*2.23668*2.23513
06/09/2009 08:10:00*2.23564*2.23645*2.23802*2.23552
06/09/2009 08:15:00*2.23645*2.23839*2.23989*2.23615
06/09/2009 08:20:00*2.23839*2.23909*2.24039*2.23779
06/09/2009 08:25:00*2.23909*2.23795*2.23987*2.23699
06/09/2009 08:30:00*2.23795*2.23499*2.23841*2.23459
06/09/2009 08:35:00*2.23499*2.23639*2.23705*2.23349
06/09/2009 08:40:00*2.23639*2.23629*2.23728*2.23539
06/09/2009 08:45:00*2.23629*2.23504*2.23766*2.23441
06/09/2009 08:50:00*2.23504*2.23581*2.2366*2.23413
06/09/2009 08:55:00*2.23581*2.23525*2.23661*2.23452
06/09/2009 09:00:00*2.23525*2.23518*2.23591*2.23332
06/09/2009 09:05:00*2.23518*2.23544*2.2367*2.23388
06/09/2009 09:10:00*2.23544*2.23592*2.23656*2.23423
06/09/2009 09:15:00*2.23592*2.23454*2.23689*2.23319
06/09/2009 09:20:00*2.23454*2.23431*2.23692*2.23259
06/09/2009 09:25:00*2.23431*2.23599*2.23599*2.23389
06/09/2009 09:30:00*2.23599*2.23601*2.23799*2.23579
06/09/2009 09:35:00*2.23601*2.23693*2.23911*2.23569
06/09/2009 09:40:00*2.23693*2.23638*2.23877*2.23449
06/09/2009 09:45:00*2.23638*2.23795*2.23889*2.23501
06/09/2009 09:50:00*2.23795*2.23585*2.23871*2.23537
06/09/2009 09:55:00*2.23585*2.23806*2.23995*2.23585
06/09/2009 10:00:00*2.23806*2.23947*2.2398*2.23747
06/09/2009 10:05:00*2.23947*2.23877*2.24193*2.23767
06/09/2009 10:10:00*2.23877*2.23681*2.23895*2.23628
06/09/2009 10:15:00*2.23681*2.23822*2.23923*2.23603
06/09/2009 10:20:00*2.23822*2.23959*2.24132*2.2367
06/09/2009 10:25:00*2.23959*2.23909*2.24197*2.238
06/09/2009 10:30:00*2.23909*2.23868*2.2403*2.23788
06/09/2009 10:35:00*2.23868*2.23959*2.24106*2.23837
06/09/2009 10:40:00*2.23959*2.24002*2.24137*2.23862
06/09/2009 10:45:00*2.24002*2.23948*2.24018*2.23783
06/09/2009 10:50:00*2.23948*2.23972*2.2402*2.23835
06/09/2009 10:55:00*2.23972*2.24223*2.24307*2.23907
06/09/2009 11:00:00*2.24223*2.24235*2.24265*2.24119
06/09/2009 11:05:00*2.24235*2.24283*2.24427*2.24231
06/09/2009 11:10:00*2.24283*2.24124*2.24327*2.24036
06/09/2009 11:15:00*2.24124*2.24351*2.24351*2.2409
06/09/2009 11:20:00*2.24351*2.24015*2.24454*2.23965
06/09/2009 11:25:00*2.24015*2.2425*2.24314*2.2401
06/09/2009 11:30:00*2.2425*2.24131*2.2437*2.24082
06/09/2009 11:35:00*2.24131*2.24153*2.24346*2.24096
06/09/2009 11:40:00*2.24153*2.24113*2.24273*2.2405
06/09/2009 11:45:00*2.24113*2.24216*2.24216*2.24056
06/09/2009 11:50:00*2.24216*2.24364*2.24396*2.24143
06/09/2009 11:55:00*2.24364*2.24396*2.24396*2.24246
06/09/2009 12:00:00*2.24396*2.24424*2.24519*2.24315
06/09/2009 12:05:00*2.24424*2.24485*2.24566*2.24389
06/09/2009 12:10:00*2.24485*2.24289*2.24499*2.24275
06/09/2009 12:15:00*2.24289*2.2434*2.24367*2.2423
06/09/2009 12:20:00*2.2434*2.24401*2.24492*2.24215
06/09/2009 12:25:00*2.24401*2.24049*2.24475*2.24006
06/09/2009 12:30:00*2.24049*2.24*2.24059*2.23762
06/09/2009 12:35:00*2.24*2.24139*2.2419*2.2393
06/09/2009 12:40:00*2.24139*2.24189*2.24278*2.23915
06/09/2009 12:45:00*2.24189*2.24209*2.24239*2.24015
06/09/2009 12:50:00*2.24209*2.23829*2.24232*2.23778
06/09/2009 12:55:00*2.23829*2.24*2.24102*2.23829
06/09/2009 13:00:00*2.24*2.24027*2.24099*2.23963
06/09/2009 13:05:00*2.24027*2.23989*2.24049*2.23646
06/09/2009 13:10:00*2.23989*2.23889*2.24229*2.23881
06/09/2009 13:15:00*2.23889*2.23959*2.24181*2.23838
06/09/2009 13:20:00*2.23959*2.23971*2.24217*2.23878
06/09/2009 13:25:00*2.23971*2.23929*2.23998*2.23859
06/09/2009 13:30:00*2.23929*2.23901*2.24109*2.23809
06/09/2009 13:35:00*2.23901*2.2364*2.23902*2.2364
06/09/2009 13:40:00*2.2364*2.23823*2.23823*2.23553
06/09/2009 13:45:00*2.23823*2.23825*2.23922*2.23785
06/09/2009 13:50:00*2.23825*2.23872*2.23898*2.23767
06/09/2009 13:55:00*2.23872*2.23922*2.23971*2.23847
06/09/2009 14:00:00*2.23922*2.23909*2.23979*2.23813
06/09/2009 14:05:00*2.23909*2.23846*2.23959*2.23839
06/09/2009 14:10:00*2.23846*2.23889*2.23949*2.2378
06/09/2009 14:15:00*2.23889*2.23839*2.23988*2.23839
06/09/2009 14:20:00*2.23839*2.23809*2.24019*2.23739
06/09/2009 14:25:00*2.23809*2.24086*2.24196*2.23809
06/09/2009 14:30:00*2.24086*2.24146*2.24326*2.24064
06/09/2009 14:35:00*2.24146*2.23879*2.24242*2.23819
06/09/2009 14:40:00*2.23879*2.2392*2.24101*2.23831
06/09/2009 14:45:00*2.2392*2.24123*2.24289*2.23846
06/09/2009 14:50:00*2.24123*2.24229*2.2432*2.241
06/09/2009 14:55:00*2.24229*2.24155*2.24289*2.24149
06/09/2009 15:00:00*2.24155*2.24298*2.24509*2.2414
06/09/2009 15:05:00*2.24298*2.24213*2.24444*2.24156
06/09/2009 15:10:00*2.24213*2.24224*2.24319*2.24129
06/09/2009 15:15:00*2.24224*2.24309*2.24339*2.24071
06/09/2009 15:20:00*2.24309*2.24333*2.24357*2.24117
06/09/2009 15:25:00*2.24333*2.2427*2.24383*2.24193
06/09/2009 15:30:00*2.2427*2.24419*2.24454*2.24106
06/09/2009 15:35:00*2.24419*2.24451*2.24487*2.24369
06/09/2009 15:40:00*2.24451*2.24255*2.24496*2.24206
06/09/2009 15:45:00*2.24255*2.24287*2.24367*2.24255
06/09/2009 15:50:00*2.24287*2.24197*2.24308*2.2412
06/09/2009 15:55:00*2.24197*2.24272*2.24283*2.24166
06/09/2009 16:00:00*2.24272*2.24427*2.24429*2.24259
06/09/2009 16:05:00*2.24427*2.24427*2.24459*2.24427
06/09/2009 16:10:00*2.24427*2.24427*2.24427*2.24427
06/09/2009 16:15:00*2.24427*2.24427*2.24427*2.24427
06/09/2009 16:20:00*2.24427*2.24215*2.24427*2.24194
06/09/2009 16:25:00*2.24215*2.24258*2.24265*2.24215
06/09/2009 16:30:00*2.24258*2.24152*2.2428*2.24152
06/09/2009 16:35:00*2.24152*2.24189*2.24216*2.24136
06/09/2009 16:40:00*2.24189*2.24185*2.24232*2.24169
06/09/2009 16:45:00*2.24185*2.24283*2.24459*2.24176
06/09/2009 16:50:00*2.24283*2.24364*2.24364*2.2426
06/09/2009 16:55:00*2.24364*2.24379*2.2443*2.24329
06/09/2009 17:00:00*2.24379*2.24139*2.24379*2.23959
