06/07/2009 17:05:00*2.22873*2.22449*2.22873*2.22449
06/07/2009 17:10:00*2.22449*2.22909*2.22979*2.22449
06/07/2009 17:15:00*2.22909*2.22709*2.23239*2.22599
06/07/2009 17:20:00*2.22709*2.22939*2.23059*2.22709
06/07/2009 17:25:00*2.22939*2.23379*2.23489*2.22789
06/07/2009 17:30:00*2.23379*2.23079*2.23379*2.22999
06/07/2009 17:35:00*2.23079*2.22979*2.23159*2.22839
06/07/2009 17:40:00*2.22979*2.22959*2.22979*2.22719
06/07/2009 17:45:00*2.22959*2.23009*2.23179*2.22839
06/07/2009 17:50:00*2.23009*2.23019*2.23019*2.23009
06/07/2009 17:55:00*2.23019*2.23039*2.23099*2.22859
06/07/2009 18:00:00*2.23039*2.22889*2.23039*2.22869
06/07/2009 18:05:00*2.22889*2.22651*2.23039*2.22595
06/07/2009 18:10:00*2.22651*2.226*2.22949*2.22579
06/07/2009 18:15:00*2.226*2.22915*2.22915*2.22586
06/07/2009 18:20:00*2.22915*2.22874*2.22931*2.22819
06/07/2009 18:25:00*2.22874*2.22819*2.22874*2.22579
06/07/2009 18:30:00*2.22819*2.2291*2.22982*2.22795
06/07/2009 18:35:00*2.2291*2.22912*2.22934*2.22878
06/07/2009 18:40:00*2.22912*2.22821*2.22973*2.22799
06/07/2009 18:45:00*2.22821*2.22995*2.23143*2.22809
06/07/2009 18:50:00*2.22995*2.22879*2.23002*2.22866
06/07/2009 18:55:00*2.22879*2.22887*2.22934*2.22795
06/07/2009 19:00:00*2.22887*2.22677*2.22933*2.22666
06/07/2009 19:05:00*2.22677*2.22766*2.22866*2.22667
06/07/2009 19:10:00*2.22766*2.2283*2.22899*2.22766
06/07/2009 19:15:00*2.2283*2.23088*2.23088*2.22671
06/07/2009 19:20:00*2.23088*2.22901*2.23096*2.22881
06/07/2009 19:25:00*2.22901*2.22989*2.23049*2.22869
06/07/2009 19:30:00*2.22989*2.23019*2.23122*2.22976
06/07/2009 19:35:00*2.23019*2.22939*2.23083*2.22804
06/07/2009 19:40:00*2.22939*2.23042*2.23102*2.22847
06/07/2009 19:45:00*2.23042*2.23257*2.23259*2.23042
06/07/2009 19:50:00*2.23257*2.23172*2.23257*2.23129
06/07/2009 19:55:00*2.23172*2.23046*2.23296*2.2303
06/07/2009 20:00:00*2.23046*2.2276*2.23157*2.22589
06/07/2009 20:05:00*2.2276*2.22742*2.22829*2.22742
06/07/2009 20:10:00*2.22742*2.22759*2.22769*2.22569
06/07/2009 20:15:00*2.22759*2.22729*2.22879*2.22609
06/07/2009 20:20:00*2.22729*2.22679*2.22748*2.22519
06/07/2009 20:25:00*2.22679*2.22429*2.22689*2.22129
06/07/2009 20:30:00*2.22429*2.22479*2.22569*2.22299
06/07/2009 20:35:00*2.22479*2.22519*2.22539*2.22379
06/07/2009 20:40:00*2.22519*2.22599*2.22698*2.22519
06/07/2009 20:45:00*2.22599*2.22451*2.22599*2.22399
06/07/2009 20:50:00*2.22451*2.22482*2.22514*2.22451
06/07/2009 20:55:00*2.22482*2.22519*2.22734*2.22429
06/07/2009 21:00:00*2.22519*2.22669*2.22679*2.22499
06/07/2009 21:05:00*2.22669*2.22659*2.22669*2.22549
06/07/2009 21:10:00*2.22659*2.22479*2.22669*2.22429
06/07/2009 21:15:00*2.22479*2.22579*2.22655*2.22479
06/07/2009 21:20:00*2.22579*2.22559*2.22749*2.22539
06/07/2009 21:25:00*2.22559*2.22709*2.22829*2.22559
06/07/2009 21:30:00*2.22709*2.22669*2.22729*2.22579
06/07/2009 21:35:00*2.22669*2.22769*2.22793*2.22604
06/07/2009 21:40:00*2.22769*2.22679*2.22785*2.22649
06/07/2009 21:45:00*2.22679*2.22858*2.22889*2.22599
06/07/2009 21:50:00*2.22858*2.22869*2.22889*2.22713
06/07/2009 21:55:00*2.22869*2.22779*2.22919*2.22769
06/07/2009 22:00:00*2.22779*2.22789*2.22799*2.22669
06/07/2009 22:05:00*2.22789*2.22727*2.2279*2.22711
06/07/2009 22:10:00*2.22727*2.22839*2.2289*2.22686
06/07/2009 22:15:00*2.22839*2.22669*2.22839*2.22669
06/07/2009 22:20:00*2.22669*2.22779*2.22839*2.22669
06/07/2009 22:25:00*2.22779*2.22829*2.22839*2.22779
06/07/2009 22:30:00*2.22829*2.22875*2.22918*2.22795
06/07/2009 22:35:00*2.22875*2.22841*2.22891*2.22786
06/07/2009 22:40:00*2.22841*2.22881*2.22899*2.22792
06/07/2009 22:45:00*2.22881*2.2284*2.22925*2.22791
06/07/2009 22:50:00*2.2284*2.2284*2.22856*2.228
06/07/2009 22:55:00*2.2284*2.22776*2.22872*2.22776
06/07/2009 23:00:00*2.22776*2.22859*2.22859*2.22708
06/07/2009 23:05:00*2.22859*2.22839*2.23019*2.22839
06/07/2009 23:10:00*2.22839*2.22719*2.22859*2.22719
06/07/2009 23:15:00*2.22719*2.22799*2.22819*2.22689
06/07/2009 23:20:00*2.22799*2.22933*2.22999*2.22772
06/07/2009 23:25:00*2.22933*2.22892*2.22986*2.22717
06/07/2009 23:30:00*2.22892*2.22803*2.22977*2.22789
06/07/2009 23:35:00*2.22803*2.22754*2.22884*2.22727
06/07/2009 23:40:00*2.22754*2.22729*2.22779*2.22703
06/07/2009 23:45:00*2.22729*2.22719*2.22739*2.22649
06/07/2009 23:50:00*2.22719*2.22639*2.2278*2.22629
06/07/2009 23:55:00*2.22639*2.22669*2.22719*2.22633
06/08/2009 00:00:00*2.22669*2.22639*2.2281*2.22629
06/08/2009 00:05:00*2.22639*2.22736*2.22868*2.22639
06/08/2009 00:10:00*2.22736*2.22722*2.22784*2.22677
06/08/2009 00:15:00*2.22722*2.22619*2.22748*2.22617
06/08/2009 00:20:00*2.22619*2.22489*2.22654*2.22469
06/08/2009 00:25:00*2.22489*2.22609*2.22701*2.22422
06/08/2009 00:30:00*2.22609*2.22699*2.22789*2.22489
06/08/2009 00:35:00*2.22699*2.22705*2.22711*2.22649
06/08/2009 00:40:00*2.22705*2.22759*2.22819*2.22629
06/08/2009 00:45:00*2.22759*2.22915*2.22915*2.22671
06/08/2009 00:50:00*2.22915*2.22789*2.22931*2.22749
06/08/2009 00:55:00*2.22789*2.22739*2.22869*2.22611
06/08/2009 01:00:00*2.22739*2.22629*2.22801*2.22474
06/08/2009 01:05:00*2.22629*2.22697*2.2273*2.22629
06/08/2009 01:10:00*2.22697*2.22734*2.22757*2.22649
06/08/2009 01:15:00*2.22734*2.22626*2.22734*2.22587
06/08/2009 01:20:00*2.22626*2.22679*2.22749*2.22626
06/08/2009 01:25:00*2.22679*2.22479*2.22683*2.22469
06/08/2009 01:30:00*2.22479*2.22449*2.22529*2.22369
06/08/2009 01:35:00*2.22449*2.22589*2.22629*2.22447
06/08/2009 01:40:00*2.22589*2.22669*2.22749*2.22533
06/08/2009 01:45:00*2.22669*2.22559*2.22759*2.22485
06/08/2009 01:50:00*2.22559*2.22601*2.22679*2.22482
06/08/2009 01:55:00*2.22601*2.22585*2.22651*2.22569
06/08/2009 02:00:00*2.22585*2.22409*2.22792*2.22394
06/08/2009 02:05:00*2.22409*2.22549*2.22657*2.22409
06/08/2009 02:10:00*2.22549*2.22868*2.22929*2.22529
06/08/2009 02:15:00*2.22868*2.22874*2.22973*2.22819
06/08/2009 02:20:00*2.22874*2.22949*2.23054*2.22861
06/08/2009 02:25:00*2.22949*2.22832*2.23086*2.22716
06/08/2009 02:30:00*2.22832*2.22832*2.22923*2.22757
06/08/2009 02:35:00*2.22832*2.22987*2.23018*2.22816
06/08/2009 02:40:00*2.22987*2.22929*2.23033*2.22842
06/08/2009 02:45:00*2.22929*2.23112*2.23174*2.22899
06/08/2009 02:50:00*2.23112*2.23166*2.23238*2.22977
06/08/2009 02:55:00*2.23166*2.2308*2.23243*2.22943
06/08/2009 03:00:00*2.2308*2.22959*2.23143*2.22879
06/08/2009 03:05:00*2.22959*2.22817*2.23094*2.22786
06/08/2009 03:10:00*2.22817*2.22859*2.2303*2.22785
06/08/2009 03:15:00*2.22859*2.23099*2.23211*2.22809
06/08/2009 03:20:00*2.23099*2.23364*2.23364*2.23099
06/08/2009 03:25:00*2.23364*2.23208*2.23551*2.23159
06/08/2009 03:30:00*2.23208*2.23563*2.23583*2.23172
06/08/2009 03:35:00*2.23563*2.23498*2.2379*2.23327
06/08/2009 03:40:00*2.23498*2.23611*2.23777*2.23407
06/08/2009 03:45:00*2.23611*2.2371*2.24109*2.2355
06/08/2009 03:50:00*2.2371*2.23965*2.24158*2.2371
06/08/2009 03:55:00*2.23965*2.24047*2.24263*2.23925
06/08/2009 04:00:00*2.24047*2.24222*2.24314*2.2386
06/08/2009 04:05:00*2.24222*2.24114*2.24534*2.24045
06/08/2009 04:10:00*2.24114*2.24284*2.2445*2.24049
06/08/2009 04:15:00*2.24284*2.24245*2.24462*2.24136
06/08/2009 04:20:00*2.24245*2.24139*2.2438*2.24012
06/08/2009 04:25:00*2.24139*2.23867*2.24161*2.23672
06/08/2009 04:30:00*2.23867*2.23958*2.23983*2.23828
06/08/2009 04:35:00*2.23958*2.23796*2.24042*2.23757
06/08/2009 04:40:00*2.23796*2.23878*2.23918*2.23747
06/08/2009 04:45:00*2.23878*2.23708*2.24033*2.23624
06/08/2009 04:50:00*2.23708*2.23771*2.23771*2.23629
06/08/2009 04:55:00*2.23771*2.23757*2.23919*2.2366
06/08/2009 05:00:00*2.23757*2.23824*2.23888*2.23611
06/08/2009 05:05:00*2.23824*2.23742*2.2398*2.23733
06/08/2009 05:10:00*2.23742*2.23446*2.23785*2.23405
06/08/2009 05:15:00*2.23446*2.23524*2.23562*2.23322
06/08/2009 05:20:00*2.23524*2.23609*2.2375*2.23424
06/08/2009 05:25:00*2.23609*2.23576*2.23715*2.23539
06/08/2009 05:30:00*2.23576*2.23445*2.23613*2.23401
06/08/2009 05:35:00*2.23445*2.23429*2.23582*2.23387
06/08/2009 05:40:00*2.23429*2.23389*2.23808*2.23338
06/08/2009 05:45:00*2.23389*2.23404*2.23647*2.23237
06/08/2009 05:50:00*2.23404*2.23299*2.23435*2.23248
06/08/2009 05:55:00*2.23299*2.23409*2.23588*2.23299
06/08/2009 06:00:00*2.23409*2.23523*2.23617*2.23391
06/08/2009 06:05:00*2.23523*2.23545*2.23599*2.2349
06/08/2009 06:10:00*2.23545*2.23548*2.23685*2.23455
06/08/2009 06:15:00*2.23548*2.23248*2.23618*2.23222
06/08/2009 06:20:00*2.23248*2.2318*2.23297*2.23064
06/08/2009 06:25:00*2.2318*2.2318*2.23315*2.23049
06/08/2009 06:30:00*2.2318*2.23377*2.2351*2.23154
06/08/2009 06:35:00*2.23377*2.23323*2.23505*2.23294
06/08/2009 06:40:00*2.23323*2.23276*2.23454*2.23257
06/08/2009 06:45:00*2.23276*2.23101*2.23276*2.23058
06/08/2009 06:50:00*2.23101*2.23215*2.23336*2.23059
06/08/2009 06:55:00*2.23215*2.2325*2.23499*2.23185
06/08/2009 07:00:00*2.2325*2.232*2.23297*2.23181
06/08/2009 07:05:00*2.232*2.23405*2.23655*2.232
06/08/2009 07:10:00*2.23405*2.23349*2.23462*2.23163
06/08/2009 07:15:00*2.23349*2.23434*2.23559*2.23239
06/08/2009 07:20:00*2.23434*2.2331*2.23501*2.23149
06/08/2009 07:25:00*2.2331*2.23201*2.23368*2.23158
06/08/2009 07:30:00*2.23201*2.23265*2.23336*2.23048
06/08/2009 07:35:00*2.23265*2.23391*2.23399*2.23199
06/08/2009 07:40:00*2.23391*2.23402*2.2349*2.23308
06/08/2009 07:45:00*2.23402*2.23687*2.23778*2.23245
06/08/2009 07:50:00*2.23687*2.23409*2.23719*2.2338
06/08/2009 07:55:00*2.23409*2.23307*2.23559*2.23247
06/08/2009 08:00:00*2.23307*2.23182*2.23426*2.23035
06/08/2009 08:05:00*2.23182*2.23103*2.23263*2.23022
06/08/2009 08:10:00*2.23103*2.23105*2.23176*2.23037
06/08/2009 08:15:00*2.23105*2.23323*2.23349*2.2305
06/08/2009 08:20:00*2.23323*2.2333*2.234*2.23151
06/08/2009 08:25:00*2.2333*2.23384*2.23407*2.23266
06/08/2009 08:30:00*2.23384*2.23338*2.23412*2.23257
06/08/2009 08:35:00*2.23338*2.23401*2.23533*2.23302
06/08/2009 08:40:00*2.23401*2.23524*2.23611*2.23369
06/08/2009 08:45:00*2.23524*2.23671*2.2379*2.23461
06/08/2009 08:50:00*2.23671*2.23674*2.23791*2.23602
06/08/2009 08:55:00*2.23674*2.2358*2.23707*2.23451
06/08/2009 09:00:00*2.2358*2.23838*2.23943*2.23566
06/08/2009 09:05:00*2.23838*2.23935*2.23947*2.23822
06/08/2009 09:10:00*2.23935*2.23961*2.24*2.23877
06/08/2009 09:15:00*2.23961*2.23719*2.23991*2.23695
06/08/2009 09:20:00*2.23719*2.2366*2.23921*2.23633
06/08/2009 09:25:00*2.2366*2.23817*2.23938*2.23639
06/08/2009 09:30:00*2.23817*2.23609*2.23836*2.23557
06/08/2009 09:35:00*2.23609*2.23625*2.23717*2.23488
06/08/2009 09:40:00*2.23625*2.23817*2.24145*2.2357
06/08/2009 09:45:00*2.23817*2.2407*2.24099*2.23717
06/08/2009 09:50:00*2.2407*2.24443*2.24493*2.2407
06/08/2009 09:55:00*2.24443*2.24337*2.2446*2.24248
06/08/2009 10:00:00*2.24337*2.24506*2.24618*2.24206
06/08/2009 10:05:00*2.24506*2.24494*2.24732*2.24391
06/08/2009 10:10:00*2.24494*2.24345*2.24529*2.24121
06/08/2009 10:15:00*2.24345*2.24302*2.24608*2.24163
06/08/2009 10:20:00*2.24302*2.2444*2.24633*2.24302
06/08/2009 10:25:00*2.2444*2.24279*2.24471*2.24197
06/08/2009 10:30:00*2.24279*2.24265*2.24351*2.24069
06/08/2009 10:35:00*2.24265*2.24546*2.24579*2.24183
06/08/2009 10:40:00*2.24546*2.24566*2.24772*2.24457
06/08/2009 10:45:00*2.24566*2.24629*2.24788*2.24499
06/08/2009 10:50:00*2.24629*2.24529*2.24666*2.2446
06/08/2009 10:55:00*2.24529*2.24512*2.2467*2.24445
06/08/2009 11:00:00*2.24512*2.24782*2.24796*2.24394
06/08/2009 11:05:00*2.24782*2.2455*2.24853*2.24375
06/08/2009 11:10:00*2.2455*2.24789*2.2498*2.24549
06/08/2009 11:15:00*2.24789*2.24466*2.24809*2.24354
06/08/2009 11:20:00*2.24466*2.24574*2.24669*2.24419
06/08/2009 11:25:00*2.24574*2.24627*2.24718*2.24486
06/08/2009 11:30:00*2.24627*2.24636*2.24796*2.24603
06/08/2009 11:35:00*2.24636*2.24649*2.24843*2.24571
06/08/2009 11:40:00*2.24649*2.24693*2.24828*2.24576
06/08/2009 11:45:00*2.24693*2.24727*2.24811*2.2448
06/08/2009 11:50:00*2.24727*2.24813*2.24889*2.24559
06/08/2009 11:55:00*2.24813*2.2475*2.24947*2.24692
06/08/2009 12:00:00*2.2475*2.24758*2.24818*2.24633
06/08/2009 12:05:00*2.24758*2.24869*2.24904*2.24446
06/08/2009 12:10:00*2.24869*2.24729*2.24985*2.24686
06/08/2009 12:15:00*2.24729*2.24603*2.25109*2.246
06/08/2009 12:20:00*2.24603*2.24851*2.24953*2.24554
06/08/2009 12:25:00*2.24851*2.24827*2.24889*2.24692
06/08/2009 12:30:00*2.24827*2.24766*2.25079*2.24485
06/08/2009 12:35:00*2.24766*2.25105*2.25139*2.24739
06/08/2009 12:40:00*2.25105*2.24814*2.25105*2.24747
06/08/2009 12:45:00*2.24814*2.24756*2.24818*2.24635
06/08/2009 12:50:00*2.24756*2.24658*2.24876*2.24593
06/08/2009 12:55:00*2.24658*2.24973*2.2512*2.24631
06/08/2009 13:00:00*2.24973*2.25175*2.25252*2.24973
06/08/2009 13:05:00*2.25175*2.25289*2.25562*2.25175
06/08/2009 13:10:00*2.25289*2.25075*2.25289*2.25025
06/08/2009 13:15:00*2.25075*2.24969*2.25183*2.24961
06/08/2009 13:20:00*2.24969*2.24874*2.25079*2.24454
06/08/2009 13:25:00*2.24874*2.24785*2.2488*2.2449
06/08/2009 13:30:00*2.24785*2.24739*2.24987*2.2461
06/08/2009 13:35:00*2.24739*2.24738*2.24892*2.24724
06/08/2009 13:40:00*2.24738*2.24928*2.24966*2.24734
06/08/2009 13:45:00*2.24928*2.24787*2.24965*2.24705
06/08/2009 13:50:00*2.24787*2.24546*2.24823*2.24078
06/08/2009 13:55:00*2.24546*2.24436*2.2463*2.24139
06/08/2009 14:00:00*2.24436*2.24609*2.24706*2.24436
06/08/2009 14:05:00*2.24609*2.24662*2.24714*2.24431
06/08/2009 14:10:00*2.24662*2.24528*2.24738*2.24393
06/08/2009 14:15:00*2.24528*2.24639*2.24639*2.24489
06/08/2009 14:20:00*2.24639*2.24549*2.24686*2.24529
06/08/2009 14:25:00*2.24549*2.24698*2.24699*2.24478
06/08/2009 14:30:00*2.24698*2.2473*2.24889*2.24429
06/08/2009 14:35:00*2.2473*2.24751*2.2481*2.24423
06/08/2009 14:40:00*2.24751*2.24811*2.24924*2.24621
06/08/2009 14:45:00*2.24811*2.2458*2.24811*2.24512
06/08/2009 14:50:00*2.2458*2.24634*2.24742*2.24532
06/08/2009 14:55:00*2.24634*2.24546*2.24675*2.24415
06/08/2009 15:00:00*2.24546*2.24736*2.24736*2.24399
06/08/2009 15:05:00*2.24736*2.24601*2.24738*2.24529
06/08/2009 15:10:00*2.24601*2.24724*2.24823*2.24549
06/08/2009 15:15:00*2.24724*2.24819*2.24926*2.24724
06/08/2009 15:20:00*2.24819*2.24699*2.24917*2.24694
06/08/2009 15:25:00*2.24699*2.24546*2.24768*2.24161
06/08/2009 15:30:00*2.24546*2.24439*2.24546*2.24279
06/08/2009 15:35:00*2.24439*2.24013*2.24478*2.23977
06/08/2009 15:40:00*2.24013*2.23837*2.24048*2.23755
06/08/2009 15:45:00*2.23837*2.23982*2.24164*2.23825
06/08/2009 15:50:00*2.23982*2.24195*2.24349*2.23899
06/08/2009 15:55:00*2.24195*2.24337*2.244*2.24096
06/08/2009 16:00:00*2.24337*2.24253*2.24362*2.2425
06/08/2009 16:05:00*2.24253*2.24238*2.24364*2.24125
06/08/2009 16:10:00*2.24238*2.2441*2.2448*2.24216
06/08/2009 16:15:00*2.2441*2.2437*2.2441*2.24333
06/08/2009 16:20:00*2.2437*2.24249*2.2437*2.24214
06/08/2009 16:25:00*2.24249*2.24312*2.24317*2.24249
06/08/2009 16:30:00*2.24312*2.2406*2.24312*2.23975
06/08/2009 16:35:00*2.2406*2.24062*2.2412*2.23859
06/08/2009 16:40:00*2.24062*2.23946*2.24075*2.2394
06/08/2009 16:45:00*2.23946*2.23965*2.24018*2.23879
06/08/2009 16:50:00*2.23965*2.23814*2.23965*2.23783
06/08/2009 16:55:00*2.23814*2.23915*2.23958*2.23808
06/08/2009 17:00:00*2.23915*2.23879*2.23941*2.23795
