06/04/2009 17:05:00*2.23429*2.23589*2.23648*2.23329
06/04/2009 17:10:00*2.23589*2.23644*2.23685*2.23518
06/04/2009 17:15:00*2.23644*2.23635*2.23724*2.23607
06/04/2009 17:20:00*2.23635*2.23466*2.23635*2.23444
06/04/2009 17:25:00*2.23466*2.23452*2.235*2.23427
06/04/2009 17:30:00*2.23452*2.23499*2.23554*2.23405
06/04/2009 17:35:00*2.23499*2.23476*2.23499*2.23456
06/04/2009 17:40:00*2.23476*2.23393*2.23484*2.23393
06/04/2009 17:45:00*2.23393*2.23393*2.23406*2.23389
06/04/2009 17:50:00*2.23393*2.23388*2.23435*2.23363
06/04/2009 17:55:00*2.23388*2.23424*2.23448*2.23351
06/04/2009 18:00:00*2.23424*2.23339*2.23424*2.23334
06/04/2009 18:05:00*2.23339*2.23398*2.23499*2.23316
06/04/2009 18:10:00*2.23398*2.23418*2.23442*2.23398
06/04/2009 18:15:00*2.23418*2.23351*2.23418*2.23351
06/04/2009 18:20:00*2.23351*2.23376*2.23474*2.23219
06/04/2009 18:25:00*2.23376*2.23429*2.23429*2.23344
06/04/2009 18:30:00*2.23429*2.23593*2.23663*2.23405
06/04/2009 18:35:00*2.23593*2.23554*2.23637*2.2355
06/04/2009 18:40:00*2.23554*2.23517*2.2357*2.23503
06/04/2009 18:45:00*2.23517*2.23653*2.2366*2.23498
06/04/2009 18:50:00*2.23653*2.2369*2.2376*2.23548
06/04/2009 18:55:00*2.2369*2.23799*2.23811*2.23625
06/04/2009 19:00:00*2.23799*2.23919*2.24017*2.23734
06/04/2009 19:05:00*2.23919*2.24049*2.24049*2.23903
06/04/2009 19:10:00*2.24049*2.23989*2.24049*2.23949
06/04/2009 19:15:00*2.23989*2.23989*2.24029*2.23949
06/04/2009 19:20:00*2.23989*2.24222*2.24299*2.23989
06/04/2009 19:25:00*2.24222*2.24159*2.2423*2.24055
06/04/2009 19:30:00*2.24159*2.24189*2.24259*2.24079
06/04/2009 19:35:00*2.24189*2.24189*2.24249*2.24059
06/04/2009 19:40:00*2.24189*2.24119*2.24189*2.23999
06/04/2009 19:45:00*2.24119*2.24078*2.24199*2.24009
06/04/2009 19:50:00*2.24078*2.24209*2.24229*2.24049
06/04/2009 19:55:00*2.24209*2.23939*2.24219*2.23877
06/04/2009 20:00:00*2.23939*2.24079*2.24249*2.23926
06/04/2009 20:05:00*2.24079*2.24184*2.24237*2.24039
06/04/2009 20:10:00*2.24184*2.24099*2.24215*2.24069
06/04/2009 20:15:00*2.24099*2.24099*2.24179*2.24069
06/04/2009 20:20:00*2.24099*2.23809*2.24109*2.23546
06/04/2009 20:25:00*2.23809*2.23799*2.23917*2.23724
06/04/2009 20:30:00*2.23799*2.23639*2.23828*2.23609
06/04/2009 20:35:00*2.23639*2.23969*2.24039*2.23619
06/04/2009 20:40:00*2.23969*2.23909*2.23988*2.2383
06/04/2009 20:45:00*2.23909*2.2374*2.23968*2.23699
06/04/2009 20:50:00*2.2374*2.24079*2.24079*2.23719
06/04/2009 20:55:00*2.24079*2.24042*2.24089*2.23979
06/04/2009 21:00:00*2.24042*2.23999*2.24109*2.23999
06/04/2009 21:05:00*2.23999*2.24089*2.24176*2.23999
06/04/2009 21:10:00*2.24089*2.23871*2.2415*2.23845
06/04/2009 21:15:00*2.23871*2.24*2.24*2.23852
06/04/2009 21:20:00*2.24*2.2395*2.24106*2.2395
06/04/2009 21:25:00*2.2395*2.23749*2.23993*2.23739
06/04/2009 21:30:00*2.23749*2.23977*2.24027*2.23739
06/04/2009 21:35:00*2.23977*2.23908*2.24077*2.23854
06/04/2009 21:40:00*2.23908*2.23929*2.24009*2.23855
06/04/2009 21:45:00*2.23929*2.23949*2.24062*2.23859
06/04/2009 21:50:00*2.23949*2.23879*2.23951*2.23789
06/04/2009 21:55:00*2.23879*2.23889*2.23889*2.23829
06/04/2009 22:00:00*2.23889*2.23909*2.23919*2.23569
06/04/2009 22:05:00*2.23909*2.23619*2.23951*2.23464
06/04/2009 22:10:00*2.23619*2.23622*2.23659*2.23532
06/04/2009 22:15:00*2.23622*2.2365*2.23651*2.23622
06/04/2009 22:20:00*2.2365*2.2357*2.23709*2.2353
06/04/2009 22:25:00*2.2357*2.23619*2.23629*2.2351
06/04/2009 22:30:00*2.23619*2.23599*2.23629*2.23579
06/04/2009 22:35:00*2.23599*2.23643*2.23699*2.23589
06/04/2009 22:40:00*2.23643*2.23617*2.23766*2.23599
06/04/2009 22:45:00*2.23617*2.2348*2.23617*2.23473
06/04/2009 22:50:00*2.2348*2.23429*2.23562*2.23296
06/04/2009 22:55:00*2.23429*2.23729*2.23749*2.23409
06/04/2009 23:00:00*2.23729*2.23709*2.23759*2.23374
06/04/2009 23:05:00*2.23709*2.23589*2.23749*2.23353
06/04/2009 23:10:00*2.23589*2.23239*2.23607*2.23184
06/04/2009 23:15:00*2.23239*2.23299*2.23309*2.23177
06/04/2009 23:20:00*2.23299*2.23257*2.23309*2.23189
06/04/2009 23:25:00*2.23257*2.23226*2.23391*2.23189
06/04/2009 23:30:00*2.23226*2.23272*2.23339*2.23209
06/04/2009 23:35:00*2.23272*2.23299*2.23351*2.23272
06/04/2009 23:40:00*2.23299*2.23377*2.23377*2.23175
06/04/2009 23:45:00*2.23377*2.23229*2.23377*2.23209
06/04/2009 23:50:00*2.23229*2.23349*2.2341*2.23209
06/04/2009 23:55:00*2.23349*2.23459*2.23467*2.23342
06/05/2009 00:00:00*2.23459*2.23362*2.23549*2.23289
06/05/2009 00:05:00*2.23362*2.23369*2.23466*2.23149
06/05/2009 00:10:00*2.23369*2.23377*2.23395*2.23319
06/05/2009 00:15:00*2.23377*2.23194*2.23408*2.23136
06/05/2009 00:20:00*2.23194*2.23269*2.23269*2.23118
06/05/2009 00:25:00*2.23269*2.23169*2.23269*2.23149
06/05/2009 00:30:00*2.23169*2.23219*2.23279*2.23159
06/05/2009 00:35:00*2.23219*2.23279*2.23473*2.23159
06/05/2009 00:40:00*2.23279*2.23199*2.23309*2.23199
06/05/2009 00:45:00*2.23199*2.23229*2.23316*2.23189
06/05/2009 00:50:00*2.23229*2.23231*2.23339*2.23189
06/05/2009 00:55:00*2.23231*2.23116*2.23249*2.23085
06/05/2009 01:00:00*2.23116*2.23159*2.23159*2.23022
06/05/2009 01:05:00*2.23159*2.23359*2.23479*2.23099
06/05/2009 01:10:00*2.23359*2.23329*2.23499*2.23259
06/05/2009 01:15:00*2.23329*2.23199*2.23379*2.23179
06/05/2009 01:20:00*2.23199*2.23179*2.23249*2.23149
06/05/2009 01:25:00*2.23179*2.23445*2.2346*2.23129
06/05/2009 01:30:00*2.23445*2.23269*2.2346*2.23269
06/05/2009 01:35:00*2.23269*2.23435*2.23483*2.23149
06/05/2009 01:40:00*2.23435*2.23399*2.23549*2.23289
06/05/2009 01:45:00*2.23399*2.23399*2.23489*2.23369
06/05/2009 01:50:00*2.23399*2.23409*2.23621*2.23389
06/05/2009 01:55:00*2.23409*2.23399*2.23491*2.23369
06/05/2009 02:00:00*2.23399*2.23409*2.23429*2.23324
06/05/2009 02:05:00*2.23409*2.23334*2.2348*2.23159
06/05/2009 02:10:00*2.23334*2.23309*2.23397*2.23199
06/05/2009 02:15:00*2.23309*2.23364*2.23388*2.23264
06/05/2009 02:20:00*2.23364*2.2348*2.2359*2.23286
06/05/2009 02:25:00*2.2348*2.2333*2.23574*2.2332
06/05/2009 02:30:00*2.2333*2.23261*2.23421*2.23249
06/05/2009 02:35:00*2.23261*2.23306*2.23409*2.23229
06/05/2009 02:40:00*2.23306*2.23214*2.23404*2.23145
06/05/2009 02:45:00*2.23214*2.23229*2.23426*2.23132
06/05/2009 02:50:00*2.23229*2.23454*2.23496*2.23227
06/05/2009 02:55:00*2.23454*2.23303*2.23491*2.23279
06/05/2009 03:00:00*2.23303*2.23423*2.23553*2.2328
06/05/2009 03:05:00*2.23423*2.23479*2.2356*2.23273
06/05/2009 03:10:00*2.23479*2.23509*2.23709*2.23464
06/05/2009 03:15:00*2.23509*2.23462*2.23625*2.23429
06/05/2009 03:20:00*2.23462*2.23388*2.23486*2.23291
06/05/2009 03:25:00*2.23388*2.23096*2.23431*2.22983
06/05/2009 03:30:00*2.23096*2.22884*2.23125*2.22869
06/05/2009 03:35:00*2.22884*2.2262*2.22923*2.2262
06/05/2009 03:40:00*2.2262*2.22343*2.22712*2.22329
06/05/2009 03:45:00*2.22343*2.22386*2.2244*2.22279
06/05/2009 03:50:00*2.22386*2.22093*2.22421*2.22093
06/05/2009 03:55:00*2.22093*2.22069*2.22199*2.22014
06/05/2009 04:00:00*2.22069*2.22119*2.22189*2.22019
06/05/2009 04:05:00*2.22119*2.22089*2.22189*2.22049
06/05/2009 04:10:00*2.22089*2.22051*2.22179*2.22036
06/05/2009 04:15:00*2.22051*2.22009*2.22208*2.21969
06/05/2009 04:20:00*2.22009*2.22133*2.22288*2.21976
06/05/2009 04:25:00*2.22133*2.22129*2.22158*2.2201
06/05/2009 04:30:00*2.22129*2.22056*2.22262*2.22025
06/05/2009 04:35:00*2.22056*2.22091*2.22169*2.22
06/05/2009 04:40:00*2.22091*2.22332*2.22334*2.22059
06/05/2009 04:45:00*2.22332*2.22207*2.22377*2.22167
06/05/2009 04:50:00*2.22207*2.21939*2.22222*2.21828
06/05/2009 04:55:00*2.21939*2.21832*2.22083*2.21832
06/05/2009 05:00:00*2.21832*2.22158*2.22205*2.21813
06/05/2009 05:05:00*2.22158*2.22189*2.22363*2.22005
06/05/2009 05:10:00*2.22189*2.22293*2.22349*2.22069
06/05/2009 05:15:00*2.22293*2.22366*2.22419*2.22148
06/05/2009 05:20:00*2.22366*2.2233*2.22467*2.22186
06/05/2009 05:25:00*2.2233*2.2218*2.22402*2.2218
06/05/2009 05:30:00*2.2218*2.22419*2.22441*2.2218
06/05/2009 05:35:00*2.22419*2.22521*2.2254*2.22293
06/05/2009 05:40:00*2.22521*2.22429*2.22528*2.22379
06/05/2009 05:45:00*2.22429*2.22417*2.22549*2.22354
06/05/2009 05:50:00*2.22417*2.22589*2.22636*2.22349
06/05/2009 05:55:00*2.22589*2.22624*2.2282*2.22518
06/05/2009 06:00:00*2.22624*2.2253*2.22751*2.225
06/05/2009 06:05:00*2.2253*2.22628*2.22651*2.22418
06/05/2009 06:10:00*2.22628*2.22561*2.22711*2.22548
06/05/2009 06:15:00*2.22561*2.22498*2.22674*2.22429
06/05/2009 06:20:00*2.22498*2.22442*2.22699*2.22399
06/05/2009 06:25:00*2.22442*2.22473*2.22564*2.22389
06/05/2009 06:30:00*2.22473*2.22517*2.22683*2.22466
06/05/2009 06:35:00*2.22517*2.22646*2.22706*2.22472
06/05/2009 06:40:00*2.22646*2.22689*2.22838*2.22597
06/05/2009 06:45:00*2.22689*2.22828*2.22883*2.22566
06/05/2009 06:50:00*2.22828*2.22646*2.22906*2.22646
06/05/2009 06:55:00*2.22646*2.22654*2.22703*2.22599
06/05/2009 07:00:00*2.22654*2.22448*2.22654*2.22448
06/05/2009 07:05:00*2.22448*2.22599*2.22651*2.22442
06/05/2009 07:10:00*2.22599*2.22639*2.22651*2.22569
06/05/2009 07:15:00*2.22639*2.22639*2.22741*2.2259
06/05/2009 07:20:00*2.22639*2.22584*2.2269*2.22582
06/05/2009 07:25:00*2.22584*2.22748*2.22748*2.22557
06/05/2009 07:30:00*2.22748*2.22753*2.22883*2.22675
06/05/2009 07:35:00*2.22753*2.2265*2.22794*2.22579
06/05/2009 07:40:00*2.2265*2.2255*2.22818*2.22531
06/05/2009 07:45:00*2.2255*2.22628*2.22712*2.22526
06/05/2009 07:50:00*2.22628*2.22562*2.22687*2.22537
06/05/2009 07:55:00*2.22562*2.22843*2.22843*2.22562
06/05/2009 08:00:00*2.22843*2.22842*2.23068*2.22789
06/05/2009 08:05:00*2.22842*2.2284*2.22973*2.22699
06/05/2009 08:10:00*2.2284*2.22993*2.23149*2.22815
06/05/2009 08:15:00*2.22993*2.22661*2.23131*2.2261
06/05/2009 08:20:00*2.22661*2.22866*2.22895*2.22579
06/05/2009 08:25:00*2.22866*2.2315*2.23177*2.22858
06/05/2009 08:30:00*2.2315*2.22859*2.23207*2.22735
06/05/2009 08:35:00*2.22859*2.22079*2.23169*2.22059
06/05/2009 08:40:00*2.22079*2.22262*2.22672*2.21809
06/05/2009 08:45:00*2.22262*2.21899*2.22269*2.21559
06/05/2009 08:50:00*2.21899*2.21882*2.22161*2.21589
06/05/2009 08:55:00*2.21882*2.21709*2.21882*2.21409
06/05/2009 09:00:00*2.21709*2.21799*2.22169*2.21602
06/05/2009 09:05:00*2.21799*2.21939*2.22238*2.2166
06/05/2009 09:10:00*2.21939*2.21488*2.21939*2.2117
06/05/2009 09:15:00*2.21488*2.21794*2.21848*2.21423
06/05/2009 09:20:00*2.21794*2.21499*2.21913*2.21408
06/05/2009 09:25:00*2.21499*2.21259*2.21706*2.21008
06/05/2009 09:30:00*2.21259*2.21099*2.21437*2.20947
06/05/2009 09:35:00*2.21099*2.21173*2.21355*2.21014
06/05/2009 09:40:00*2.21173*2.21324*2.21408*2.21023
06/05/2009 09:45:00*2.21324*2.21732*2.21807*2.21239
06/05/2009 09:50:00*2.21732*2.22213*2.22526*2.21616
06/05/2009 09:55:00*2.22213*2.2171*2.22335*2.21612
06/05/2009 10:00:00*2.2171*2.21677*2.22087*2.21598
06/05/2009 10:05:00*2.21677*2.21479*2.21867*2.2144
06/05/2009 10:10:00*2.21479*2.21787*2.21962*2.21449
06/05/2009 10:15:00*2.21787*2.22692*2.22874*2.21696
06/05/2009 10:20:00*2.22692*2.22088*2.22692*2.21839
06/05/2009 10:25:00*2.22088*2.21925*2.22183*2.21759
06/05/2009 10:30:00*2.21925*2.21841*2.22137*2.21798
06/05/2009 10:35:00*2.21841*2.21882*2.22273*2.21764
06/05/2009 10:40:00*2.21882*2.21882*2.22132*2.21791
06/05/2009 10:45:00*2.21882*2.21599*2.21901*2.21482
06/05/2009 10:50:00*2.21599*2.21459*2.21666*2.21237
06/05/2009 10:55:00*2.21459*2.21638*2.21656*2.2129
06/05/2009 11:00:00*2.21638*2.20935*2.21777*2.20839
06/05/2009 11:05:00*2.20935*2.20913*2.21323*2.20591
06/05/2009 11:10:00*2.20913*2.2115*2.21236*2.20829
06/05/2009 11:15:00*2.2115*2.21224*2.21261*2.20964
06/05/2009 11:20:00*2.21224*2.21422*2.21422*2.21016
06/05/2009 11:25:00*2.21422*2.21319*2.21552*2.2101
06/05/2009 11:30:00*2.21319*2.21277*2.21752*2.21183
06/05/2009 11:35:00*2.21277*2.21429*2.21623*2.21137
06/05/2009 11:40:00*2.21429*2.21239*2.21507*2.21146
06/05/2009 11:45:00*2.21239*2.21202*2.21411*2.21018
06/05/2009 11:50:00*2.21202*2.21117*2.21273*2.2104
06/05/2009 11:55:00*2.21117*2.21187*2.21364*2.21113
06/05/2009 12:00:00*2.21187*2.21181*2.2157*2.21144
06/05/2009 12:05:00*2.21181*2.21268*2.21348*2.2108
06/05/2009 12:10:00*2.21268*2.21114*2.21292*2.20881
06/05/2009 12:15:00*2.21114*2.21079*2.21381*2.21065
06/05/2009 12:20:00*2.21079*2.21059*2.21239*2.2105
06/05/2009 12:25:00*2.21059*2.21039*2.21069*2.20942
06/05/2009 12:30:00*2.21039*2.21039*2.21139*2.21009
06/05/2009 12:35:00*2.21039*2.21078*2.21159*2.21019
06/05/2009 12:40:00*2.21078*2.20988*2.21129*2.20888
06/05/2009 12:45:00*2.20988*2.21121*2.21149*2.20982
06/05/2009 12:50:00*2.21121*2.21119*2.21149*2.21052
06/05/2009 12:55:00*2.21119*2.2112*2.21131*2.20959
06/05/2009 13:00:00*2.2112*2.21274*2.21403*2.20989
06/05/2009 13:05:00*2.21274*2.21325*2.21345*2.21219
06/05/2009 13:10:00*2.21325*2.21434*2.2145*2.2119
06/05/2009 13:15:00*2.21434*2.21598*2.21844*2.21378
06/05/2009 13:20:00*2.21598*2.21546*2.21676*2.21401
06/05/2009 13:25:00*2.21546*2.22009*2.22009*2.21546
06/05/2009 13:30:00*2.22009*2.21899*2.22064*2.21863
06/05/2009 13:35:00*2.21899*2.21819*2.21929*2.21789
06/05/2009 13:40:00*2.21819*2.21886*2.21894*2.21765
06/05/2009 13:45:00*2.21886*2.21627*2.21949*2.21573
06/05/2009 13:50:00*2.21627*2.21849*2.21857*2.21598
06/05/2009 13:55:00*2.21849*2.2187*2.2194*2.21778
06/05/2009 14:00:00*2.2187*2.22123*2.22123*2.21748
06/05/2009 14:05:00*2.22123*2.22426*2.22452*2.21984
06/05/2009 14:10:00*2.22426*2.22391*2.22489*2.22161
06/05/2009 14:15:00*2.22391*2.22216*2.22423*2.22093
06/05/2009 14:20:00*2.22216*2.22775*2.22799*2.22184
06/05/2009 14:25:00*2.22775*2.22719*2.2284*2.22459
06/05/2009 14:30:00*2.22719*2.22289*2.22739*2.22289
06/05/2009 14:35:00*2.22289*2.22469*2.22559*2.22239
06/05/2009 14:40:00*2.22469*2.22311*2.22675*2.22243
06/05/2009 14:45:00*2.22311*2.22449*2.22469*2.22205
06/05/2009 14:50:00*2.22449*2.2235*2.22469*2.22265
06/05/2009 14:55:00*2.2235*2.22212*2.22429*2.21959
06/05/2009 15:00:00*2.22212*2.2218*2.2222*2.21923
06/05/2009 15:05:00*2.2218*2.22401*2.22441*2.22172
06/05/2009 15:10:00*2.22401*2.22096*2.22406*2.22059
06/05/2009 15:15:00*2.22096*2.21931*2.22199*2.21913
06/05/2009 15:20:00*2.21931*2.22509*2.22509*2.21931
06/05/2009 15:25:00*2.22509*2.22546*2.22659*2.22459
06/05/2009 15:30:00*2.22546*2.22594*2.22609*2.22514
06/05/2009 15:35:00*2.22594*2.22794*2.2289*2.22556
06/05/2009 15:40:00*2.22794*2.2272*2.2303*2.22586
06/05/2009 15:45:00*2.2272*2.22769*2.22806*2.2272
06/05/2009 15:50:00*2.22769*2.22673*2.22792*2.22673
06/05/2009 15:55:00*2.22673*2.22591*2.22687*2.22534
06/05/2009 16:00:00*2.22591*2.22759*2.22834*2.22591
06/05/2009 16:05:00*2.22759*2.22873*2.22873*2.22759
