06/03/2009 17:05:00*2.23079*2.23134*2.23232*2.22999
06/03/2009 17:10:00*2.23134*2.23208*2.23278*2.23134
06/03/2009 17:15:00*2.23208*2.23103*2.23228*2.23103
06/03/2009 17:20:00*2.23103*2.22964*2.2313*2.22944
06/03/2009 17:25:00*2.22964*2.22961*2.22984*2.22949
06/03/2009 17:30:00*2.22961*2.22903*2.22987*2.22895
06/03/2009 17:35:00*2.22903*2.22828*2.22946*2.22828
06/03/2009 17:40:00*2.22828*2.22931*2.23033*2.22767
06/03/2009 17:45:00*2.22931*2.23259*2.2334*2.22931
06/03/2009 17:50:00*2.23259*2.23219*2.23259*2.23058
06/03/2009 17:55:00*2.23219*2.23603*2.23603*2.23193
06/03/2009 18:00:00*2.23603*2.23276*2.23622*2.23242
06/03/2009 18:05:00*2.23276*2.23317*2.2335*2.23149
06/03/2009 18:10:00*2.23317*2.23446*2.23511*2.23317
06/03/2009 18:15:00*2.23446*2.23393*2.23446*2.23304
06/03/2009 18:20:00*2.23393*2.23445*2.23454*2.23337
06/03/2009 18:25:00*2.23445*2.23471*2.23541*2.23445
06/03/2009 18:30:00*2.23471*2.23352*2.23479*2.23344
06/03/2009 18:35:00*2.23352*2.23246*2.23419*2.23172
06/03/2009 18:40:00*2.23246*2.22919*2.23251*2.22783
06/03/2009 18:45:00*2.22919*2.22928*2.23054*2.22784
06/03/2009 18:50:00*2.22928*2.22799*2.22939*2.22475
06/03/2009 18:55:00*2.22799*2.22769*2.22849*2.22749
06/03/2009 19:00:00*2.22769*2.22669*2.22799*2.22585
06/03/2009 19:05:00*2.22669*2.22639*2.22769*2.22623
06/03/2009 19:10:00*2.22639*2.22779*2.22789*2.22599
06/03/2009 19:15:00*2.22779*2.22769*2.22869*2.22758
06/03/2009 19:20:00*2.22769*2.22777*2.22832*2.22739
06/03/2009 19:25:00*2.22777*2.22696*2.22781*2.22653
06/03/2009 19:30:00*2.22696*2.22689*2.22749*2.22639
06/03/2009 19:35:00*2.22689*2.22849*2.22938*2.22634
06/03/2009 19:40:00*2.22849*2.22789*2.22919*2.22666
06/03/2009 19:45:00*2.22789*2.22736*2.22933*2.2271
06/03/2009 19:50:00*2.22736*2.22561*2.22849*2.22469
06/03/2009 19:55:00*2.22561*2.22759*2.22799*2.22559
06/03/2009 20:00:00*2.22759*2.22759*2.22919*2.22699
06/03/2009 20:05:00*2.22759*2.22679*2.22849*2.22639
06/03/2009 20:10:00*2.22679*2.22729*2.22779*2.22629
06/03/2009 20:15:00*2.22729*2.22649*2.22908*2.22489
06/03/2009 20:20:00*2.22649*2.22569*2.22749*2.22409
06/03/2009 20:25:00*2.22569*2.22439*2.22686*2.22319
06/03/2009 20:30:00*2.22439*2.22729*2.22753*2.22399
06/03/2009 20:35:00*2.22729*2.22609*2.2279*2.22559
06/03/2009 20:40:00*2.22609*2.22599*2.2289*2.22549
06/03/2009 20:45:00*2.22599*2.22732*2.22853*2.22599
06/03/2009 20:50:00*2.22732*2.22709*2.22938*2.22549
06/03/2009 20:55:00*2.22709*2.22827*2.22914*2.22669
06/03/2009 21:00:00*2.22827*2.22843*2.22976*2.22683
06/03/2009 21:05:00*2.22843*2.22659*2.22942*2.22559
06/03/2009 21:10:00*2.22659*2.22809*2.22829*2.22619
06/03/2009 21:15:00*2.22809*2.22589*2.22819*2.22579
06/03/2009 21:20:00*2.22589*2.22749*2.22762*2.22585
06/03/2009 21:25:00*2.22749*2.22649*2.22779*2.22419
06/03/2009 21:30:00*2.22649*2.22669*2.22729*2.22539
06/03/2009 21:35:00*2.22669*2.23137*2.23137*2.22529
06/03/2009 21:40:00*2.23137*2.23159*2.2325*2.229
06/03/2009 21:45:00*2.23159*2.23199*2.23259*2.23069
06/03/2009 21:50:00*2.23199*2.23059*2.23236*2.23059
06/03/2009 21:55:00*2.23059*2.23421*2.23439*2.23059
06/03/2009 22:00:00*2.23421*2.23775*2.23799*2.23391
06/03/2009 22:05:00*2.23775*2.23779*2.239*2.23725
06/03/2009 22:10:00*2.23779*2.23977*2.24015*2.23759
06/03/2009 22:15:00*2.23977*2.23634*2.24009*2.23634
06/03/2009 22:20:00*2.23634*2.23619*2.23677*2.23528
06/03/2009 22:25:00*2.23619*2.23548*2.23672*2.23399
06/03/2009 22:30:00*2.23548*2.23832*2.23866*2.23479
06/03/2009 22:35:00*2.23832*2.24166*2.24317*2.23449
06/03/2009 22:40:00*2.24166*2.24694*2.25185*2.24142
06/03/2009 22:45:00*2.24694*2.24622*2.24789*2.24442
06/03/2009 22:50:00*2.24622*2.24522*2.24749*2.24489
06/03/2009 22:55:00*2.24522*2.24589*2.24663*2.24496
06/03/2009 23:00:00*2.24589*2.24523*2.24589*2.24394
06/03/2009 23:05:00*2.24523*2.24425*2.24578*2.24386
06/03/2009 23:10:00*2.24425*2.24316*2.24439*2.24299
06/03/2009 23:15:00*2.24316*2.24435*2.24503*2.24313
06/03/2009 23:20:00*2.24435*2.24576*2.24608*2.24372
06/03/2009 23:25:00*2.24576*2.24429*2.24592*2.24409
06/03/2009 23:30:00*2.24429*2.24389*2.24509*2.24379
06/03/2009 23:35:00*2.24389*2.24376*2.24419*2.24339
06/03/2009 23:40:00*2.24376*2.24389*2.24428*2.24339
06/03/2009 23:45:00*2.24389*2.24315*2.24449*2.24315
06/03/2009 23:50:00*2.24315*2.24269*2.24315*2.24238
06/03/2009 23:55:00*2.24269*2.24339*2.24419*2.24199
06/04/2009 00:00:00*2.24339*2.24359*2.24447*2.24339
06/04/2009 00:05:00*2.24359*2.24433*2.2455*2.24309
06/04/2009 00:10:00*2.24433*2.24239*2.24459*2.24179
06/04/2009 00:15:00*2.24239*2.24495*2.24495*2.24079
06/04/2009 00:20:00*2.24495*2.24198*2.24537*2.24198
06/04/2009 00:25:00*2.24198*2.24079*2.24391*2.23819
06/04/2009 00:30:00*2.24079*2.24149*2.24279*2.24039
06/04/2009 00:35:00*2.24149*2.24299*2.2434*2.24119
06/04/2009 00:40:00*2.24299*2.24389*2.2447*2.24219
06/04/2009 00:45:00*2.24389*2.24199*2.24479*2.24149
06/04/2009 00:50:00*2.24199*2.24749*2.24803*2.24169
06/04/2009 00:55:00*2.24749*2.24679*2.24785*2.24589
06/04/2009 01:00:00*2.24679*2.24699*2.24939*2.2463
06/04/2009 01:05:00*2.24699*2.24856*2.24869*2.24659
06/04/2009 01:10:00*2.24856*2.24765*2.24895*2.24606
06/04/2009 01:15:00*2.24765*2.2451*2.24797*2.24277
06/04/2009 01:20:00*2.2451*2.24734*2.24812*2.24221
06/04/2009 01:25:00*2.24734*2.24679*2.24898*2.24543
06/04/2009 01:30:00*2.24679*2.24815*2.24876*2.24638
06/04/2009 01:35:00*2.24815*2.24639*2.24868*2.24604
06/04/2009 01:40:00*2.24639*2.2467*2.24712*2.24591
06/04/2009 01:45:00*2.2467*2.24604*2.24674*2.24588
06/04/2009 01:50:00*2.24604*2.24741*2.24813*2.24582
06/04/2009 01:55:00*2.24741*2.24735*2.24931*2.24626
06/04/2009 02:00:00*2.24735*2.24819*2.2486*2.24559
06/04/2009 02:05:00*2.24819*2.24423*2.24928*2.24366
06/04/2009 02:10:00*2.24423*2.24579*2.24678*2.24249
06/04/2009 02:15:00*2.24579*2.24464*2.24635*2.24416
06/04/2009 02:20:00*2.24464*2.24377*2.24681*2.24335
06/04/2009 02:25:00*2.24377*2.24521*2.24634*2.2424
06/04/2009 02:30:00*2.24521*2.2444*2.24562*2.243
06/04/2009 02:35:00*2.2444*2.24203*2.24485*2.24133
06/04/2009 02:40:00*2.24203*2.2424*2.24277*2.23968
06/04/2009 02:45:00*2.2424*2.2407*2.24363*2.24012
06/04/2009 02:50:00*2.2407*2.23976*2.24237*2.23861
06/04/2009 02:55:00*2.23976*2.24038*2.24069*2.23892
06/04/2009 03:00:00*2.24038*2.23992*2.24055*2.23797
06/04/2009 03:05:00*2.23992*2.23465*2.24037*2.23259
06/04/2009 03:10:00*2.23465*2.23587*2.237*2.23289
06/04/2009 03:15:00*2.23587*2.23497*2.23839*2.23474
06/04/2009 03:20:00*2.23497*2.23431*2.23939*2.23329
06/04/2009 03:25:00*2.23431*2.23697*2.23721*2.23381
06/04/2009 03:30:00*2.23697*2.23654*2.23848*2.23529
06/04/2009 03:35:00*2.23654*2.23352*2.23685*2.23048
06/04/2009 03:40:00*2.23352*2.23583*2.23611*2.23289
06/04/2009 03:45:00*2.23583*2.23459*2.23615*2.23386
06/04/2009 03:50:00*2.23459*2.23787*2.23794*2.23459
06/04/2009 03:55:00*2.23787*2.23688*2.23797*2.23639
06/04/2009 04:00:00*2.23688*2.23579*2.23797*2.23519
06/04/2009 04:05:00*2.23579*2.23205*2.23621*2.231
06/04/2009 04:10:00*2.23205*2.23507*2.23603*2.23165
06/04/2009 04:15:00*2.23507*2.23456*2.23699*2.23321
06/04/2009 04:20:00*2.23456*2.23531*2.23601*2.23367
06/04/2009 04:25:00*2.23531*2.23442*2.23533*2.23395
06/04/2009 04:30:00*2.23442*2.23428*2.23521*2.23255
06/04/2009 04:35:00*2.23428*2.23439*2.23611*2.23318
06/04/2009 04:40:00*2.23439*2.23178*2.2359*2.23132
06/04/2009 04:45:00*2.23178*2.22959*2.2336*2.22886
06/04/2009 04:50:00*2.22959*2.23188*2.23219*2.22956
06/04/2009 04:55:00*2.23188*2.23189*2.23334*2.23087
06/04/2009 05:00:00*2.23189*2.23121*2.23301*2.23016
06/04/2009 05:05:00*2.23121*2.2303*2.23233*2.23016
06/04/2009 05:10:00*2.2303*2.22986*2.23117*2.22907
06/04/2009 05:15:00*2.22986*2.23044*2.2307*2.22874
06/04/2009 05:20:00*2.23044*2.23012*2.23154*2.22939
06/04/2009 05:25:00*2.23012*2.22812*2.23204*2.22789
06/04/2009 05:30:00*2.22812*2.23045*2.231*2.22784
06/04/2009 05:35:00*2.23045*2.23012*2.23053*2.22846
06/04/2009 05:40:00*2.23012*2.22896*2.2309*2.22888
06/04/2009 05:45:00*2.22896*2.22866*2.22981*2.22759
06/04/2009 05:50:00*2.22866*2.22801*2.22877*2.22701
06/04/2009 05:55:00*2.22801*2.22851*2.23031*2.22677
06/04/2009 06:00:00*2.22851*2.22924*2.2313*2.22806
06/04/2009 06:05:00*2.22924*2.22814*2.23005*2.22801
06/04/2009 06:10:00*2.22814*2.22911*2.22989*2.22642
06/04/2009 06:15:00*2.22911*2.2295*2.23037*2.22758
06/04/2009 06:20:00*2.2295*2.23162*2.23176*2.22938
06/04/2009 06:25:00*2.23162*2.23242*2.23348*2.23074
06/04/2009 06:30:00*2.23242*2.23126*2.23395*2.23031
06/04/2009 06:35:00*2.23126*2.23405*2.23422*2.23126
06/04/2009 06:40:00*2.23405*2.23547*2.23641*2.23336
06/04/2009 06:45:00*2.23547*2.23449*2.23594*2.23137
06/04/2009 06:50:00*2.23449*2.23577*2.23658*2.23419
06/04/2009 06:55:00*2.23577*2.23647*2.23699*2.23383
06/04/2009 07:00:00*2.23647*2.23355*2.23654*2.23312
06/04/2009 07:05:00*2.23355*2.23476*2.23768*2.23306
06/04/2009 07:10:00*2.23476*2.23659*2.23708*2.23383
06/04/2009 07:15:00*2.23659*2.2362*2.239*2.23472
06/04/2009 07:20:00*2.2362*2.23564*2.23699*2.23433
06/04/2009 07:25:00*2.23564*2.23745*2.23788*2.23553
06/04/2009 07:30:00*2.23745*2.23629*2.23769*2.23532
06/04/2009 07:35:00*2.23629*2.23619*2.23771*2.2328
06/04/2009 07:40:00*2.23619*2.24035*2.24066*2.23469
06/04/2009 07:45:00*2.24035*2.23754*2.24084*2.23703
06/04/2009 07:50:00*2.23754*2.23693*2.23946*2.23549
06/04/2009 07:55:00*2.23693*2.23504*2.24005*2.23489
06/04/2009 08:00:00*2.23504*2.25441*2.26274*2.23258
06/04/2009 08:05:00*2.25441*2.24709*2.25441*2.24171
06/04/2009 08:10:00*2.24709*2.24708*2.25119*2.24287
06/04/2009 08:15:00*2.24708*2.24686*2.25149*2.24479
06/04/2009 08:20:00*2.24686*2.24688*2.24916*2.24574
06/04/2009 08:25:00*2.24688*2.24719*2.25069*2.24645
06/04/2009 08:30:00*2.24719*2.24119*2.24722*2.24057
06/04/2009 08:35:00*2.24119*2.23836*2.24379*2.23688
06/04/2009 08:40:00*2.23836*2.24003*2.24175*2.23776
06/04/2009 08:45:00*2.24003*2.24592*2.24776*2.24003
06/04/2009 08:50:00*2.24592*2.24608*2.24796*2.2439
06/04/2009 08:55:00*2.24608*2.24595*2.24837*2.24079
06/04/2009 09:00:00*2.24595*2.24622*2.24749*2.24159
06/04/2009 09:05:00*2.24622*2.24424*2.24795*2.24326
06/04/2009 09:10:00*2.24424*2.24185*2.24469*2.24096
06/04/2009 09:15:00*2.24185*2.24598*2.24625*2.24143
06/04/2009 09:20:00*2.24598*2.24724*2.24907*2.24497
06/04/2009 09:25:00*2.24724*2.24523*2.24869*2.24478
06/04/2009 09:30:00*2.24523*2.24427*2.24855*2.24371
06/04/2009 09:35:00*2.24427*2.24826*2.24983*2.24416
06/04/2009 09:40:00*2.24826*2.24803*2.24966*2.24645
06/04/2009 09:45:00*2.24803*2.25159*2.25159*2.247
06/04/2009 09:50:00*2.25159*2.25294*2.25419*2.24949
06/04/2009 09:55:00*2.25294*2.25589*2.25657*2.2514
06/04/2009 10:00:00*2.25589*2.2519*2.2569*2.2515
06/04/2009 10:05:00*2.2519*2.25309*2.2541*2.25119
06/04/2009 10:10:00*2.25309*2.25422*2.25459*2.25148
06/04/2009 10:15:00*2.25422*2.25549*2.2565*2.25359
06/04/2009 10:20:00*2.25549*2.25342*2.25714*2.25068
06/04/2009 10:25:00*2.25342*2.2509*2.25404*2.24893
06/04/2009 10:30:00*2.2509*2.24996*2.25151*2.24816
06/04/2009 10:35:00*2.24996*2.25046*2.25095*2.24833
06/04/2009 10:40:00*2.25046*2.24789*2.25062*2.24697
06/04/2009 10:45:00*2.24789*2.24776*2.24934*2.24661
06/04/2009 10:50:00*2.24776*2.24088*2.24821*2.24011
06/04/2009 10:55:00*2.24088*2.24238*2.24449*2.2382
06/04/2009 11:00:00*2.24238*2.24283*2.24392*2.23804
06/04/2009 11:05:00*2.24283*2.2411*2.24283*2.23894
06/04/2009 11:10:00*2.2411*2.23915*2.24341*2.23708
06/04/2009 11:15:00*2.23915*2.23882*2.24044*2.23701
06/04/2009 11:20:00*2.23882*2.23853*2.23985*2.23599
06/04/2009 11:25:00*2.23853*2.23777*2.24006*2.23674
06/04/2009 11:30:00*2.23777*2.23795*2.24059*2.23588
06/04/2009 11:35:00*2.23795*2.23956*2.24017*2.23679
06/04/2009 11:40:00*2.23956*2.24027*2.24239*2.23895
06/04/2009 11:45:00*2.24027*2.23912*2.24065*2.23805
06/04/2009 11:50:00*2.23912*2.23969*2.24251*2.23821
06/04/2009 11:55:00*2.23969*2.24169*2.2419*2.23854
06/04/2009 12:00:00*2.24169*2.24676*2.24809*2.2402
06/04/2009 12:05:00*2.24676*2.24867*2.24959*2.24459
06/04/2009 12:10:00*2.24867*2.24383*2.24882*2.24363
06/04/2009 12:15:00*2.24383*2.24246*2.24479*2.24246
06/04/2009 12:20:00*2.24246*2.2463*2.24728*2.24209
06/04/2009 12:25:00*2.2463*2.24799*2.25045*2.24526
06/04/2009 12:30:00*2.24799*2.24464*2.25*2.24387
06/04/2009 12:35:00*2.24464*2.25109*2.25109*2.24459
06/04/2009 12:40:00*2.25109*2.24659*2.25139*2.24511
06/04/2009 12:45:00*2.24659*2.24599*2.24779*2.24559
06/04/2009 12:50:00*2.24599*2.24454*2.24659*2.244
06/04/2009 12:55:00*2.24454*2.24291*2.24496*2.24284
06/04/2009 13:00:00*2.24291*2.24268*2.24474*2.242
06/04/2009 13:05:00*2.24268*2.24327*2.24356*2.24249
06/04/2009 13:10:00*2.24327*2.23911*2.2442*2.23876
06/04/2009 13:15:00*2.23911*2.23704*2.23983*2.23313
06/04/2009 13:20:00*2.23704*2.23739*2.23896*2.23647
06/04/2009 13:25:00*2.23739*2.23886*2.23892*2.23652
06/04/2009 13:30:00*2.23886*2.23827*2.2389*2.23767
06/04/2009 13:35:00*2.23827*2.23814*2.23986*2.23737
06/04/2009 13:40:00*2.23814*2.23727*2.2387*2.23727
06/04/2009 13:45:00*2.23727*2.23584*2.23779*2.23571
06/04/2009 13:50:00*2.23584*2.23636*2.23783*2.23433
06/04/2009 13:55:00*2.23636*2.23333*2.23651*2.23315
06/04/2009 14:00:00*2.23333*2.23668*2.23828*2.23333
06/04/2009 14:05:00*2.23668*2.23633*2.23668*2.23611
06/04/2009 14:10:00*2.23633*2.23625*2.23745*2.2345
06/04/2009 14:15:00*2.23625*2.2337*2.23625*2.23335
06/04/2009 14:20:00*2.2337*2.23771*2.23787*2.2337
06/04/2009 14:25:00*2.23771*2.2364*2.23806*2.23596
06/04/2009 14:30:00*2.2364*2.23302*2.23742*2.23194
06/04/2009 14:35:00*2.23302*2.23253*2.23321*2.23196
06/04/2009 14:40:00*2.23253*2.23459*2.23469*2.23205
06/04/2009 14:45:00*2.23459*2.23519*2.23619*2.23439
06/04/2009 14:50:00*2.23519*2.23329*2.23578*2.23329
06/04/2009 14:55:00*2.23329*2.23217*2.23429*2.22638
06/04/2009 15:00:00*2.23217*2.23459*2.23459*2.23132
06/04/2009 15:05:00*2.23459*2.23515*2.23543*2.23324
06/04/2009 15:10:00*2.23515*2.23779*2.23829*2.23422
06/04/2009 15:15:00*2.23779*2.23787*2.24029*2.23689
06/04/2009 15:20:00*2.23787*2.23622*2.23809*2.23522
06/04/2009 15:25:00*2.23622*2.23599*2.23779*2.23471
06/04/2009 15:30:00*2.23599*2.23641*2.23789*2.23599
06/04/2009 15:35:00*2.23641*2.23881*2.24052*2.23603
06/04/2009 15:40:00*2.23881*2.23569*2.24051*2.23538
06/04/2009 15:45:00*2.23569*2.23491*2.23659*2.23427
06/04/2009 15:50:00*2.23491*2.23557*2.23706*2.23491
06/04/2009 15:55:00*2.23557*2.23617*2.23674*2.23511
06/04/2009 16:00:00*2.23617*2.23505*2.23664*2.23456
06/04/2009 16:05:00*2.23505*2.23593*2.23617*2.23492
06/04/2009 16:10:00*2.23593*2.23536*2.23648*2.23515
06/04/2009 16:15:00*2.23536*2.23513*2.23601*2.23449
06/04/2009 16:20:00*2.23513*2.23435*2.23563*2.2343
06/04/2009 16:25:00*2.23435*2.23418*2.23457*2.23413
06/04/2009 16:30:00*2.23418*2.23426*2.23428*2.23396
06/04/2009 16:35:00*2.23426*2.23478*2.23478*2.23245
06/04/2009 16:40:00*2.23478*2.23478*2.23492*2.23332
06/04/2009 16:45:00*2.23478*2.23326*2.23514*2.23326
06/04/2009 16:50:00*2.23326*2.23477*2.23524*2.2332
06/04/2009 16:55:00*2.23477*2.2347*2.23574*2.23456
06/04/2009 17:00:00*2.2347*2.23429*2.23489*2.23299
