06/02/2009 17:05:00*2.17749*2.17899*2.17939*2.17679
06/02/2009 17:10:00*2.17899*2.18042*2.18109*2.17899
06/02/2009 17:15:00*2.18042*2.18279*2.18289*2.18042
06/02/2009 17:20:00*2.18279*2.18132*2.18286*2.18089
06/02/2009 17:25:00*2.18132*2.18009*2.18159*2.18008
06/02/2009 17:30:00*2.18009*2.18053*2.18064*2.17985
06/02/2009 17:35:00*2.18053*2.18106*2.18106*2.18053
06/02/2009 17:40:00*2.18106*2.18064*2.18131*2.18058
06/02/2009 17:45:00*2.18064*2.1808*2.18109*2.18045
06/02/2009 17:50:00*2.1808*2.18149*2.18172*2.18066
06/02/2009 17:55:00*2.18149*2.18169*2.18479*2.18147
06/02/2009 18:00:00*2.18169*2.18138*2.18242*2.17543
06/02/2009 18:05:00*2.18138*2.18054*2.18168*2.18035
06/02/2009 18:10:00*2.18054*2.18084*2.18084*2.17938
06/02/2009 18:15:00*2.18084*2.18056*2.18099*2.18023
06/02/2009 18:20:00*2.18056*2.18112*2.18143*2.18056
06/02/2009 18:25:00*2.18112*2.18145*2.18158*2.18112
06/02/2009 18:30:00*2.18145*2.18176*2.18234*2.18071
06/02/2009 18:35:00*2.18176*2.18239*2.18249*2.18134
06/02/2009 18:40:00*2.18239*2.18264*2.18285*2.18059
06/02/2009 18:45:00*2.18264*2.18229*2.18317*2.18198
06/02/2009 18:50:00*2.18229*2.18284*2.18345*2.18189
06/02/2009 18:55:00*2.18284*2.18349*2.18399*2.18284
06/02/2009 19:00:00*2.18349*2.18239*2.18372*2.18237
06/02/2009 19:05:00*2.18239*2.18029*2.18239*2.18019
06/02/2009 19:10:00*2.18029*2.18063*2.18132*2.18029
06/02/2009 19:15:00*2.18063*2.18125*2.18148*2.18052
06/02/2009 19:20:00*2.18125*2.17959*2.18133*2.17959
06/02/2009 19:25:00*2.17959*2.18021*2.18061*2.17959
06/02/2009 19:30:00*2.18021*2.17981*2.18041*2.17909
06/02/2009 19:35:00*2.17981*2.18058*2.18058*2.17877
06/02/2009 19:40:00*2.18058*2.18099*2.18178*2.17959
06/02/2009 19:45:00*2.18099*2.18439*2.1848*2.18079
06/02/2009 19:50:00*2.18439*2.18565*2.18642*2.18389
06/02/2009 19:55:00*2.18565*2.18441*2.18565*2.18405
06/02/2009 20:00:00*2.18441*2.18479*2.1863*2.18279
06/02/2009 20:05:00*2.18479*2.18579*2.1888*2.18459
06/02/2009 20:10:00*2.18579*2.18591*2.18779*2.18552
06/02/2009 20:15:00*2.18591*2.18669*2.18749*2.18549
06/02/2009 20:20:00*2.18669*2.18823*2.18947*2.18609
06/02/2009 20:25:00*2.18823*2.18813*2.18869*2.18679
06/02/2009 20:30:00*2.18813*2.18679*2.18875*2.18669
06/02/2009 20:35:00*2.18679*2.18459*2.18759*2.18304
06/02/2009 20:40:00*2.18459*2.18249*2.18509*2.18247
06/02/2009 20:45:00*2.18249*2.18289*2.18323*2.18112
06/02/2009 20:50:00*2.18289*2.1865*2.18708*2.18279
06/02/2009 20:55:00*2.1865*2.18529*2.18734*2.18529
06/02/2009 21:00:00*2.18529*2.18552*2.1863*2.18499
06/02/2009 21:05:00*2.18552*2.18439*2.18608*2.18409
06/02/2009 21:10:00*2.18439*2.18469*2.18554*2.18319
06/02/2009 21:15:00*2.18469*2.18624*2.18662*2.18353
06/02/2009 21:20:00*2.18624*2.18689*2.18707*2.18559
06/02/2009 21:25:00*2.18689*2.18753*2.18789*2.18629
06/02/2009 21:30:00*2.18753*2.18683*2.18891*2.18678
06/02/2009 21:35:00*2.18683*2.18749*2.18837*2.18528
06/02/2009 21:40:00*2.18749*2.18699*2.18857*2.18629
06/02/2009 21:45:00*2.18699*2.18715*2.18827*2.18649
06/02/2009 21:50:00*2.18715*2.18788*2.1881*2.18682
06/02/2009 21:55:00*2.18788*2.18709*2.18854*2.18668
06/02/2009 22:00:00*2.18709*2.18751*2.18829*2.18659
06/02/2009 22:05:00*2.18751*2.18762*2.18825*2.18721
06/02/2009 22:10:00*2.18762*2.18753*2.18782*2.18569
06/02/2009 22:15:00*2.18753*2.18822*2.1885*2.18748
06/02/2009 22:20:00*2.18822*2.18834*2.1887*2.18774
06/02/2009 22:25:00*2.18834*2.18759*2.18851*2.18697
06/02/2009 22:30:00*2.18759*2.1874*2.18877*2.18706
06/02/2009 22:35:00*2.1874*2.1873*2.18889*2.18689
06/02/2009 22:40:00*2.1873*2.18615*2.1873*2.18615
06/02/2009 22:45:00*2.18615*2.18559*2.18698*2.18469
06/02/2009 22:50:00*2.18559*2.18559*2.18669*2.18534
06/02/2009 22:55:00*2.18559*2.18779*2.18889*2.18489
06/02/2009 23:00:00*2.18779*2.18604*2.18789*2.18599
06/02/2009 23:05:00*2.18604*2.18579*2.1867*2.18469
06/02/2009 23:10:00*2.18579*2.18629*2.18789*2.18459
06/02/2009 23:15:00*2.18629*2.18741*2.18868*2.18533
06/02/2009 23:20:00*2.18741*2.18649*2.18816*2.18579
06/02/2009 23:25:00*2.18649*2.18709*2.18829*2.18604
06/02/2009 23:30:00*2.18709*2.18809*2.18859*2.18709
06/02/2009 23:35:00*2.18809*2.18789*2.18859*2.18779
06/02/2009 23:40:00*2.18789*2.18789*2.18804*2.18739
06/02/2009 23:45:00*2.18789*2.18753*2.18839*2.18706
06/02/2009 23:50:00*2.18753*2.18745*2.18778*2.18649
06/02/2009 23:55:00*2.18745*2.18699*2.18745*2.18649
06/03/2009 00:00:00*2.18699*2.18829*2.18929*2.18699
06/03/2009 00:05:00*2.18829*2.18809*2.18929*2.18719
06/03/2009 00:10:00*2.18809*2.18799*2.18839*2.18699
06/03/2009 00:15:00*2.18799*2.18719*2.18829*2.18709
06/03/2009 00:20:00*2.18719*2.18809*2.18839*2.18689
06/03/2009 00:25:00*2.18809*2.18779*2.18929*2.18709
06/03/2009 00:30:00*2.18779*2.18799*2.18889*2.18639
06/03/2009 00:35:00*2.18799*2.18679*2.18899*2.18679
06/03/2009 00:40:00*2.18679*2.18529*2.18679*2.18479
06/03/2009 00:45:00*2.18529*2.1855*2.18589*2.18509
06/03/2009 00:50:00*2.1855*2.18509*2.18566*2.18349
06/03/2009 00:55:00*2.18509*2.18609*2.1866*2.18399
06/03/2009 01:00:00*2.18609*2.18564*2.18609*2.18419
06/03/2009 01:05:00*2.18564*2.18539*2.18592*2.18349
06/03/2009 01:10:00*2.18539*2.18459*2.18559*2.18449
06/03/2009 01:15:00*2.18459*2.18669*2.18689*2.18459
06/03/2009 01:20:00*2.18669*2.18889*2.18932*2.18669
06/03/2009 01:25:00*2.18889*2.18814*2.18929*2.18719
06/03/2009 01:30:00*2.18814*2.18883*2.18948*2.18719
06/03/2009 01:35:00*2.18883*2.18819*2.18987*2.18759
06/03/2009 01:40:00*2.18819*2.18779*2.18854*2.18689
06/03/2009 01:45:00*2.18779*2.18809*2.18907*2.18699
06/03/2009 01:50:00*2.18809*2.18599*2.18889*2.18436
06/03/2009 01:55:00*2.18599*2.18479*2.18649*2.18289
06/03/2009 02:00:00*2.18479*2.18492*2.18636*2.18389
06/03/2009 02:05:00*2.18492*2.18542*2.18615*2.18287
06/03/2009 02:10:00*2.18542*2.18599*2.18713*2.18359
06/03/2009 02:15:00*2.18599*2.18549*2.18631*2.18439
06/03/2009 02:20:00*2.18549*2.1862*2.18642*2.18406
06/03/2009 02:25:00*2.1862*2.18532*2.18668*2.1852
06/03/2009 02:30:00*2.18532*2.18479*2.18711*2.18428
06/03/2009 02:35:00*2.18479*2.18489*2.1864*2.18459
06/03/2009 02:40:00*2.18489*2.18513*2.18679*2.18409
06/03/2009 02:45:00*2.18513*2.18489*2.18615*2.18377
06/03/2009 02:50:00*2.18489*2.18759*2.18769*2.18449
06/03/2009 02:55:00*2.18759*2.18809*2.18919*2.18669
06/03/2009 03:00:00*2.18809*2.18812*2.18865*2.18729
06/03/2009 03:05:00*2.18812*2.18729*2.18919*2.18709
06/03/2009 03:10:00*2.18729*2.18771*2.18929*2.18639
06/03/2009 03:15:00*2.18771*2.18849*2.18893*2.18559
06/03/2009 03:20:00*2.18849*2.188*2.18849*2.18619
06/03/2009 03:25:00*2.188*2.18683*2.18819*2.18571
06/03/2009 03:30:00*2.18683*2.18828*2.18876*2.18639
06/03/2009 03:35:00*2.18828*2.18885*2.18976*2.18729
06/03/2009 03:40:00*2.18885*2.18904*2.19214*2.18799
06/03/2009 03:45:00*2.18904*2.18842*2.19074*2.18778
06/03/2009 03:50:00*2.18842*2.19229*2.19229*2.18799
06/03/2009 03:55:00*2.19229*2.19235*2.19313*2.18936
06/03/2009 04:00:00*2.19235*2.19023*2.19293*2.19023
06/03/2009 04:05:00*2.19023*2.19023*2.19139*2.18826
06/03/2009 04:10:00*2.19023*2.19249*2.19289*2.1899
06/03/2009 04:15:00*2.19249*2.19426*2.19586*2.19241
06/03/2009 04:20:00*2.19426*2.19109*2.19441*2.19049
06/03/2009 04:25:00*2.19109*2.19009*2.19223*2.18985
06/03/2009 04:30:00*2.19009*2.18949*2.19115*2.18724
06/03/2009 04:35:00*2.18949*2.19186*2.19203*2.1894
06/03/2009 04:40:00*2.19186*2.19127*2.19281*2.18947
06/03/2009 04:45:00*2.19127*2.19023*2.1944*2.18755
06/03/2009 04:50:00*2.19023*2.18993*2.19339*2.18916
06/03/2009 04:55:00*2.18993*2.19227*2.19227*2.1874
06/03/2009 05:00:00*2.19227*2.19258*2.19289*2.18984
06/03/2009 05:05:00*2.19258*2.18868*2.19328*2.18837
06/03/2009 05:10:00*2.18868*2.18917*2.19166*2.18789
06/03/2009 05:15:00*2.18917*2.19001*2.19096*2.18797
06/03/2009 05:20:00*2.19001*2.18882*2.19219*2.18825
06/03/2009 05:25:00*2.18882*2.18799*2.19001*2.18706
06/03/2009 05:30:00*2.18799*2.19297*2.19297*2.18756
06/03/2009 05:35:00*2.19297*2.19061*2.19366*2.19038
06/03/2009 05:40:00*2.19061*2.19297*2.19552*2.19045
06/03/2009 05:45:00*2.19297*2.19291*2.19424*2.192
06/03/2009 05:50:00*2.19291*2.1941*2.19511*2.19263
06/03/2009 05:55:00*2.1941*2.19448*2.19756*2.19219
06/03/2009 06:00:00*2.19448*2.19471*2.19567*2.19396
06/03/2009 06:05:00*2.19471*2.19522*2.19671*2.19419
06/03/2009 06:10:00*2.19522*2.19479*2.19596*2.19329
06/03/2009 06:15:00*2.19479*2.19351*2.19549*2.19324
06/03/2009 06:20:00*2.19351*2.19458*2.19649*2.19349
06/03/2009 06:25:00*2.19458*2.19548*2.19559*2.19296
06/03/2009 06:30:00*2.19548*2.1967*2.19708*2.1947
06/03/2009 06:35:00*2.1967*2.19662*2.19761*2.19409
06/03/2009 06:40:00*2.19662*2.19558*2.19689*2.19437
06/03/2009 06:45:00*2.19558*2.19589*2.19843*2.19538
06/03/2009 06:50:00*2.19589*2.19561*2.19623*2.19457
06/03/2009 06:55:00*2.19561*2.19632*2.19755*2.19525
06/03/2009 07:00:00*2.19632*2.19658*2.19759*2.19612
06/03/2009 07:05:00*2.19658*2.19731*2.19909*2.19619
06/03/2009 07:10:00*2.19731*2.19829*2.19983*2.19594
06/03/2009 07:15:00*2.19829*2.19856*2.19954*2.19604
06/03/2009 07:20:00*2.19856*2.1992*2.20037*2.19771
06/03/2009 07:25:00*2.1992*2.20035*2.20115*2.19799
06/03/2009 07:30:00*2.20035*2.20384*2.2048*2.20028
06/03/2009 07:35:00*2.20384*2.20267*2.2046*2.20096
06/03/2009 07:40:00*2.20267*2.2033*2.20479*2.20206
06/03/2009 07:45:00*2.2033*2.20432*2.2059*2.20317
06/03/2009 07:50:00*2.20432*2.20358*2.20531*2.20276
06/03/2009 07:55:00*2.20358*2.20295*2.20443*2.20209
06/03/2009 08:00:00*2.20295*2.20259*2.20418*2.20191
06/03/2009 08:05:00*2.20259*2.20289*2.2033*2.20048
06/03/2009 08:10:00*2.20289*2.20164*2.20369*2.19977
06/03/2009 08:15:00*2.20164*2.19921*2.20257*2.19921
06/03/2009 08:20:00*2.19921*2.20137*2.20328*2.1989
06/03/2009 08:25:00*2.20137*2.2008*2.20207*2.19906
06/03/2009 08:30:00*2.2008*2.19905*2.20098*2.19818
06/03/2009 08:35:00*2.19905*2.19946*2.20105*2.19821
06/03/2009 08:40:00*2.19946*2.20092*2.20105*2.19774
06/03/2009 08:45:00*2.20092*2.20008*2.20264*2.19929
06/03/2009 08:50:00*2.20008*2.20064*2.20221*2.19959
06/03/2009 08:55:00*2.20064*2.19902*2.20273*2.19794
06/03/2009 09:00:00*2.19902*2.19897*2.20164*2.19839
06/03/2009 09:05:00*2.19897*2.20185*2.20193*2.19861
06/03/2009 09:10:00*2.20185*2.20122*2.20265*2.19945
06/03/2009 09:15:00*2.20122*2.20126*2.20185*2.20024
06/03/2009 09:20:00*2.20126*2.20107*2.2021*2.20034
06/03/2009 09:25:00*2.20107*2.20134*2.20384*2.20107
06/03/2009 09:30:00*2.20134*2.20099*2.20233*2.20059
06/03/2009 09:35:00*2.20099*2.19958*2.20182*2.1994
06/03/2009 09:40:00*2.19958*2.20122*2.20264*2.19933
06/03/2009 09:45:00*2.20122*2.20272*2.20288*2.19968
06/03/2009 09:50:00*2.20272*2.20173*2.203*2.20043
06/03/2009 09:55:00*2.20173*2.20503*2.20534*2.20006
06/03/2009 10:00:00*2.20503*2.20299*2.2054*2.20226
06/03/2009 10:05:00*2.20299*2.20412*2.20813*2.20247
06/03/2009 10:10:00*2.20412*2.20636*2.20771*2.20406
06/03/2009 10:15:00*2.20636*2.20541*2.20636*2.20402
06/03/2009 10:20:00*2.20541*2.2056*2.20686*2.2039
06/03/2009 10:25:00*2.2056*2.20651*2.20712*2.20329
06/03/2009 10:30:00*2.20651*2.20882*2.20934*2.20559
06/03/2009 10:35:00*2.20882*2.21008*2.21185*2.20872
06/03/2009 10:40:00*2.21008*2.21113*2.21158*2.20887
06/03/2009 10:45:00*2.21113*2.21359*2.21464*2.21109
06/03/2009 10:50:00*2.21359*2.21656*2.21693*2.21263
06/03/2009 10:55:00*2.21656*2.21368*2.21695*2.21359
06/03/2009 11:00:00*2.21368*2.21358*2.21419*2.21146
06/03/2009 11:05:00*2.21358*2.21598*2.21679*2.21149
06/03/2009 11:10:00*2.21598*2.21614*2.21837*2.21488
06/03/2009 11:15:00*2.21614*2.21514*2.21723*2.21435
06/03/2009 11:20:00*2.21514*2.2179*2.21856*2.21503
06/03/2009 11:25:00*2.2179*2.2149*2.21874*2.21439
06/03/2009 11:30:00*2.2149*2.21414*2.2154*2.21353
06/03/2009 11:35:00*2.21414*2.21418*2.2156*2.21237
06/03/2009 11:40:00*2.21418*2.21591*2.21621*2.213
06/03/2009 11:45:00*2.21591*2.21647*2.21733*2.21468
06/03/2009 11:50:00*2.21647*2.21643*2.2178*2.21569
06/03/2009 11:55:00*2.21643*2.21548*2.21774*2.21456
06/03/2009 12:00:00*2.21548*2.21916*2.21929*2.21523
06/03/2009 12:05:00*2.21916*2.21918*2.22068*2.21589
06/03/2009 12:10:00*2.21918*2.21821*2.21918*2.21692
06/03/2009 12:15:00*2.21821*2.22126*2.2219*2.21691
06/03/2009 12:20:00*2.22126*2.22119*2.22142*2.21896
06/03/2009 12:25:00*2.22119*2.22086*2.2226*2.22042
06/03/2009 12:30:00*2.22086*2.22279*2.22397*2.2207
06/03/2009 12:35:00*2.22279*2.23097*2.23254*2.22257
06/03/2009 12:40:00*2.23097*2.23389*2.23456*2.23049
06/03/2009 12:45:00*2.23389*2.23213*2.23588*2.23076
06/03/2009 12:50:00*2.23213*2.23634*2.23662*2.23145
06/03/2009 12:55:00*2.23634*2.23629*2.23802*2.23486
06/03/2009 13:00:00*2.23629*2.23572*2.23814*2.23462
06/03/2009 13:05:00*2.23572*2.23515*2.23742*2.23433
06/03/2009 13:10:00*2.23515*2.2328*2.2357*2.23236
06/03/2009 13:15:00*2.2328*2.23382*2.23433*2.23248
06/03/2009 13:20:00*2.23382*2.23626*2.23761*2.23373
06/03/2009 13:25:00*2.23626*2.23658*2.23774*2.23626
06/03/2009 13:30:00*2.23658*2.23987*2.24208*2.23648
06/03/2009 13:35:00*2.23987*2.24209*2.24261*2.23926
06/03/2009 13:40:00*2.24209*2.2484*2.24896*2.23949
06/03/2009 13:45:00*2.2484*2.24793*2.24923*2.24472
06/03/2009 13:50:00*2.24793*2.24687*2.25066*2.24607
06/03/2009 13:55:00*2.24687*2.24461*2.24805*2.24335
06/03/2009 14:00:00*2.24461*2.24724*2.24832*2.24359
06/03/2009 14:05:00*2.24724*2.24587*2.25199*2.24576
06/03/2009 14:10:00*2.24587*2.24604*2.24639*2.24463
06/03/2009 14:15:00*2.24604*2.24617*2.24751*2.24529
06/03/2009 14:20:00*2.24617*2.24563*2.24626*2.24469
06/03/2009 14:25:00*2.24563*2.24502*2.2459*2.24339
06/03/2009 14:30:00*2.24502*2.2455*2.24729*2.24499
06/03/2009 14:35:00*2.2455*2.2487*2.25129*2.24429
06/03/2009 14:40:00*2.2487*2.24949*2.25049*2.24751
06/03/2009 14:45:00*2.24949*2.24839*2.25003*2.24713
06/03/2009 14:50:00*2.24839*2.24546*2.24934*2.2438
06/03/2009 14:55:00*2.24546*2.2453*2.24711*2.24329
06/03/2009 15:00:00*2.2453*2.24524*2.24665*2.24402
06/03/2009 15:05:00*2.24524*2.24129*2.24557*2.24057
06/03/2009 15:10:00*2.24129*2.24144*2.24271*2.24111
06/03/2009 15:15:00*2.24144*2.24207*2.24365*2.24006
06/03/2009 15:20:00*2.24207*2.24236*2.24413*2.24124
06/03/2009 15:25:00*2.24236*2.24143*2.24285*2.24013
06/03/2009 15:30:00*2.24143*2.24168*2.24309*2.24054
06/03/2009 15:35:00*2.24168*2.24085*2.24191*2.24021
06/03/2009 15:40:00*2.24085*2.24042*2.24155*2.2401
06/03/2009 15:45:00*2.24042*2.2378*2.24156*2.23722
06/03/2009 15:50:00*2.2378*2.23731*2.23855*2.23717
06/03/2009 15:55:00*2.23731*2.23633*2.23879*2.23604
06/03/2009 16:00:00*2.23633*2.23456*2.23706*2.23369
06/03/2009 16:05:00*2.23456*2.23232*2.23517*2.23207
06/03/2009 16:10:00*2.23232*2.23533*2.23618*2.23161
06/03/2009 16:15:00*2.23533*2.23252*2.23657*2.2324
06/03/2009 16:20:00*2.23252*2.23398*2.23513*2.23252
06/03/2009 16:25:00*2.23398*2.23617*2.23649*2.23398
06/03/2009 16:30:00*2.23617*2.23425*2.23695*2.23407
06/03/2009 16:35:00*2.23425*2.23271*2.23509*2.23244
06/03/2009 16:40:00*2.23271*2.23195*2.23329*2.23172
06/03/2009 16:45:00*2.23195*2.23362*2.23438*2.23178
06/03/2009 16:50:00*2.23362*2.23226*2.23362*2.23151
06/03/2009 16:55:00*2.23226*2.23035*2.23244*2.22914
06/03/2009 17:00:00*2.23035*2.23079*2.23229*2.22984
