06/01/2009 17:05:00*2.17619*2.17863*2.17923*2.17619
06/01/2009 17:10:00*2.17863*2.17911*2.1792*2.17746
06/01/2009 17:15:00*2.17911*2.17904*2.17918*2.17823
06/01/2009 17:20:00*2.17904*2.17929*2.17959*2.17868
06/01/2009 17:25:00*2.17929*2.17874*2.17939*2.17869
06/01/2009 17:30:00*2.17874*2.17805*2.17999*2.17719
06/01/2009 17:35:00*2.17805*2.17869*2.18071*2.17803
06/01/2009 17:40:00*2.17869*2.17851*2.17897*2.17851
06/01/2009 17:45:00*2.17851*2.17769*2.17909*2.1769
06/01/2009 17:50:00*2.17769*2.18163*2.18199*2.17749
06/01/2009 17:55:00*2.18163*2.17953*2.18229*2.17865
06/01/2009 18:00:00*2.17953*2.17775*2.17953*2.17759
06/01/2009 18:05:00*2.17775*2.17836*2.17904*2.17715
06/01/2009 18:10:00*2.17836*2.17933*2.18001*2.17762
06/01/2009 18:15:00*2.17933*2.17949*2.17999*2.17863
06/01/2009 18:20:00*2.17949*2.17969*2.18039*2.17949
06/01/2009 18:25:00*2.17969*2.181*2.1816*2.17919
06/01/2009 18:30:00*2.181*2.18109*2.18189*2.18092
06/01/2009 18:35:00*2.18109*2.18139*2.18139*2.18089
06/01/2009 18:40:00*2.18139*2.18139*2.18159*2.18109
06/01/2009 18:45:00*2.18139*2.18059*2.18209*2.18059
06/01/2009 18:50:00*2.18059*2.18049*2.18098*2.18019
06/01/2009 18:55:00*2.18049*2.18147*2.18149*2.18027
06/01/2009 19:00:00*2.18147*2.18279*2.18336*2.18129
06/01/2009 19:05:00*2.18279*2.18269*2.18299*2.18239
06/01/2009 19:10:00*2.18269*2.18299*2.18319*2.18259
06/01/2009 19:15:00*2.18299*2.18439*2.18484*2.18299
06/01/2009 19:20:00*2.18439*2.18483*2.18509*2.18409
06/01/2009 19:25:00*2.18483*2.18557*2.18557*2.18409
06/01/2009 19:30:00*2.18557*2.18525*2.18592*2.18469
06/01/2009 19:35:00*2.18525*2.18509*2.18525*2.1844
06/01/2009 19:40:00*2.18509*2.18539*2.18592*2.18509
06/01/2009 19:45:00*2.18539*2.18541*2.18579*2.18529
06/01/2009 19:50:00*2.18541*2.18525*2.18541*2.18515
06/01/2009 19:55:00*2.18525*2.18617*2.18639*2.185
06/01/2009 20:00:00*2.18617*2.18694*2.18699*2.18539
06/01/2009 20:05:00*2.18694*2.18576*2.18694*2.1829
06/01/2009 20:10:00*2.18576*2.18629*2.18899*2.18529
06/01/2009 20:15:00*2.18629*2.18519*2.18697*2.18489
06/01/2009 20:20:00*2.18519*2.18514*2.18569*2.18376
06/01/2009 20:25:00*2.18514*2.1854*2.18606*2.18346
06/01/2009 20:30:00*2.1854*2.18752*2.18785*2.1854
06/01/2009 20:35:00*2.18752*2.18793*2.18793*2.18522
06/01/2009 20:40:00*2.18793*2.18552*2.18829*2.1854
06/01/2009 20:45:00*2.18552*2.18623*2.18818*2.18501
06/01/2009 20:50:00*2.18623*2.18609*2.18789*2.18512
06/01/2009 20:55:00*2.18609*2.18681*2.18769*2.18609
06/01/2009 21:00:00*2.18681*2.18764*2.18838*2.18618
06/01/2009 21:05:00*2.18764*2.18546*2.1883*2.18546
06/01/2009 21:10:00*2.18546*2.18769*2.18799*2.18546
06/01/2009 21:15:00*2.18769*2.18749*2.18799*2.18598
06/01/2009 21:20:00*2.18749*2.18681*2.18819*2.18653
06/01/2009 21:25:00*2.18681*2.18639*2.18719*2.18531
06/01/2009 21:30:00*2.18639*2.18659*2.18739*2.18599
06/01/2009 21:35:00*2.18659*2.18689*2.18816*2.18627
06/01/2009 21:40:00*2.18689*2.18639*2.18689*2.18562
06/01/2009 21:45:00*2.18639*2.18699*2.18751*2.18496
06/01/2009 21:50:00*2.18699*2.18708*2.18751*2.18699
06/01/2009 21:55:00*2.18708*2.1851*2.18708*2.18409
06/01/2009 22:00:00*2.1851*2.18729*2.18769*2.18499
06/01/2009 22:05:00*2.18729*2.1894*2.19118*2.18609
06/01/2009 22:10:00*2.1894*2.18739*2.19059*2.18662
06/01/2009 22:15:00*2.18739*2.18805*2.18812*2.18639
06/01/2009 22:20:00*2.18805*2.18741*2.18865*2.18709
06/01/2009 22:25:00*2.18741*2.18749*2.18775*2.18699
06/01/2009 22:30:00*2.18749*2.18776*2.18866*2.18649
06/01/2009 22:35:00*2.18776*2.18819*2.18895*2.18659
06/01/2009 22:40:00*2.18819*2.18879*2.18883*2.18749
06/01/2009 22:45:00*2.18879*2.18839*2.18898*2.18759
06/01/2009 22:50:00*2.18839*2.18879*2.1889*2.18791
06/01/2009 22:55:00*2.18879*2.18869*2.18943*2.18783
06/01/2009 23:00:00*2.18869*2.18834*2.18902*2.18819
06/01/2009 23:05:00*2.18834*2.18882*2.18926*2.18834
06/01/2009 23:10:00*2.18882*2.18929*2.19045*2.18787
06/01/2009 23:15:00*2.18929*2.18779*2.18966*2.18689
06/01/2009 23:20:00*2.18779*2.1879*2.18799*2.18689
06/01/2009 23:25:00*2.1879*2.18791*2.18807*2.18719
06/01/2009 23:30:00*2.18791*2.18769*2.18839*2.18749
06/01/2009 23:35:00*2.18769*2.1881*2.18818*2.18719
06/01/2009 23:40:00*2.1881*2.18799*2.18859*2.18633
06/01/2009 23:45:00*2.18799*2.18819*2.18849*2.18719
06/01/2009 23:50:00*2.18819*2.18679*2.18893*2.18672
06/01/2009 23:55:00*2.18679*2.18618*2.18847*2.18618
06/02/2009 00:00:00*2.18618*2.18609*2.18676*2.18494
06/02/2009 00:05:00*2.18609*2.18812*2.18858*2.18599
06/02/2009 00:10:00*2.18812*2.18749*2.18843*2.18629
06/02/2009 00:15:00*2.18749*2.18835*2.18859*2.18678
06/02/2009 00:20:00*2.18835*2.1889*2.19058*2.18835
06/02/2009 00:25:00*2.1889*2.18899*2.18969*2.18867
06/02/2009 00:30:00*2.18899*2.18477*2.18957*2.18374
06/02/2009 00:35:00*2.18477*2.18609*2.18929*2.18469
06/02/2009 00:40:00*2.18609*2.1863*2.18789*2.18365
06/02/2009 00:45:00*2.1863*2.18786*2.18786*2.18589
06/02/2009 00:50:00*2.18786*2.18786*2.18786*2.18786
06/02/2009 00:55:00*2.18786*2.18786*2.18786*2.18786
06/02/2009 01:00:00*2.18786*2.1861*2.18786*2.1847
06/02/2009 01:05:00*2.1861*2.1854*2.1864*2.185
06/02/2009 01:10:00*2.1854*2.1855*2.1862*2.1851
06/02/2009 01:15:00*2.1855*2.1852*2.1859*2.1849
06/02/2009 01:20:00*2.1852*2.1836*2.1852*2.183
06/02/2009 01:25:00*2.1836*2.1836*2.1852*2.1832
06/02/2009 01:30:00*2.1836*2.1821*2.1844*2.1818
06/02/2009 01:35:00*2.1821*2.184*2.1842*2.1821
06/02/2009 01:40:00*2.184*2.1815*2.1842*2.1808
06/02/2009 01:45:00*2.1815*2.1814*2.1816*2.1799
06/02/2009 01:50:00*2.1814*2.1817*2.184*2.1813
06/02/2009 01:55:00*2.1817*2.1816*2.1825*2.1803
06/02/2009 02:00:00*2.1816*2.1823*2.1832*2.1808
06/02/2009 02:05:00*2.1823*2.1823*2.1833*2.1814
06/02/2009 02:10:00*2.1823*2.1837*2.1848*2.1817
06/02/2009 02:15:00*2.1837*2.1838*2.185*2.1836
06/02/2009 02:20:00*2.1838*2.185*2.1856*2.1834
06/02/2009 02:25:00*2.185*2.1829*2.1854*2.1824
06/02/2009 02:30:00*2.1829*2.1818*2.1837*2.18
06/02/2009 02:35:00*2.1818*2.1845*2.1862*2.1812
06/02/2009 02:40:00*2.1845*2.1876*2.1881*2.1833
06/02/2009 02:45:00*2.1876*2.1877*2.1886*2.1854
06/02/2009 02:50:00*2.1877*2.1867*2.1889*2.1853
06/02/2009 02:55:00*2.1867*2.1853*2.188*2.1845
06/02/2009 03:00:00*2.1853*2.1876*2.1876*2.1843
06/02/2009 03:05:00*2.1876*2.1862*2.1879*2.1851
06/02/2009 03:10:00*2.1862*2.1821*2.1868*2.1818
06/02/2009 03:15:00*2.1821*2.1824*2.1848*2.1809
06/02/2009 03:20:00*2.1824*2.1853*2.1853*2.1809
06/02/2009 03:25:00*2.1853*2.1851*2.1865*2.1829
06/02/2009 03:30:00*2.1851*2.1871*2.1877*2.184
06/02/2009 03:35:00*2.1871*2.1865*2.1875*2.1843
06/02/2009 03:40:00*2.1865*2.1864*2.1879*2.1853
06/02/2009 03:45:00*2.1864*2.1859*2.1882*2.1844
06/02/2009 03:50:00*2.1859*2.1866*2.1866*2.1845
06/02/2009 03:55:00*2.1866*2.1864*2.1868*2.1854
06/02/2009 04:00:00*2.1864*2.1851*2.1865*2.1844
06/02/2009 04:05:00*2.1851*2.1834*2.1862*2.183
06/02/2009 04:10:00*2.1834*2.1834*2.1847*2.1827
06/02/2009 04:15:00*2.1834*2.1823*2.1845*2.1807
06/02/2009 04:20:00*2.1823*2.1824*2.184*2.1813
06/02/2009 04:25:00*2.1824*2.1829*2.1833*2.1816
06/02/2009 04:30:00*2.1829*2.1836*2.184*2.182
06/02/2009 04:35:00*2.1836*2.1825*2.1841*2.1817
06/02/2009 04:40:00*2.1825*2.1836*2.1841*2.1804
06/02/2009 04:45:00*2.1836*2.1834*2.185*2.1806
06/02/2009 04:50:00*2.1834*2.184*2.1848*2.1827
06/02/2009 04:55:00*2.184*2.1861*2.1868*2.1815
06/02/2009 05:00:00*2.1861*2.186*2.1869*2.1852
06/02/2009 05:05:00*2.186*2.1849*2.186*2.1845
06/02/2009 05:10:00*2.1849*2.1831*2.1858*2.1825
06/02/2009 05:15:00*2.1831*2.1834*2.1834*2.1811
06/02/2009 05:20:00*2.1834*2.1847*2.1854*2.1811
06/02/2009 05:25:00*2.1847*2.1821*2.185*2.1798
06/02/2009 05:30:00*2.1821*2.1829*2.1845*2.1809
06/02/2009 05:35:00*2.1829*2.1827*2.1839*2.1814
06/02/2009 05:40:00*2.1827*2.1836*2.1836*2.1818
06/02/2009 05:45:00*2.1836*2.182*2.1844*2.1807
06/02/2009 05:50:00*2.182*2.1821*2.1834*2.1797
06/02/2009 05:55:00*2.1821*2.1821*2.184*2.1805
06/02/2009 06:00:00*2.1821*2.1818*2.1837*2.1799
06/02/2009 06:05:00*2.1818*2.1808*2.1824*2.179
06/02/2009 06:10:00*2.1808*2.1789*2.1812*2.1785
06/02/2009 06:15:00*2.1789*2.1782*2.1804*2.1773
06/02/2009 06:20:00*2.1782*2.179*2.1809*2.1772
06/02/2009 06:25:00*2.179*2.1806*2.1806*2.1788
06/02/2009 06:30:00*2.1806*2.1802*2.1811*2.1784
06/02/2009 06:35:00*2.1802*2.1794*2.1809*2.1786
06/02/2009 06:40:00*2.1794*2.1818*2.1822*2.1774
06/02/2009 06:45:00*2.1818*2.1801*2.1819*2.1783
06/02/2009 06:50:00*2.1801*2.1783*2.1808*2.1774
06/02/2009 06:55:00*2.1783*2.1811*2.1812*2.1767
06/02/2009 07:00:00*2.1811*2.179*2.1811*2.1787
06/02/2009 07:05:00*2.179*2.1774*2.1794*2.1769
06/02/2009 07:10:00*2.1774*2.1786*2.1807*2.1772
06/02/2009 07:15:00*2.1786*2.1776*2.1802*2.1767
06/02/2009 07:20:00*2.1776*2.1784*2.1786*2.176
06/02/2009 07:25:00*2.1784*2.1793*2.1814*2.1772
06/02/2009 07:30:00*2.1793*2.1788*2.1802*2.1788
06/02/2009 07:35:00*2.1788*2.1808*2.181*2.1769
06/02/2009 07:40:00*2.1808*2.1827*2.1835*2.1792
06/02/2009 07:45:00*2.1827*2.181*2.1828*2.1795
06/02/2009 07:50:00*2.181*2.1807*2.1817*2.1792
06/02/2009 07:55:00*2.1807*2.179*2.1811*2.179
06/02/2009 08:00:00*2.179*2.1748*2.1795*2.1737
06/02/2009 08:05:00*2.1748*2.1754*2.1755*2.1737
06/02/2009 08:10:00*2.1754*2.1752*2.1759*2.1738
06/02/2009 08:15:00*2.1752*2.1763*2.1769*2.1734
06/02/2009 08:20:00*2.1763*2.1761*2.1777*2.1753
06/02/2009 08:25:00*2.1761*2.1779*2.1786*2.1753
06/02/2009 08:30:00*2.1779*2.1785*2.1795*2.1777
06/02/2009 08:35:00*2.1785*2.1794*2.1805*2.1775
06/02/2009 08:40:00*2.1794*2.1809*2.1813*2.1783
06/02/2009 08:45:00*2.1809*2.181*2.1823*2.18
06/02/2009 08:50:00*2.181*2.18*2.1817*2.1791
06/02/2009 08:55:00*2.18*2.1804*2.1812*2.179
06/02/2009 09:00:00*2.1804*2.18*2.1811*2.1776
06/02/2009 09:05:00*2.18*2.1803*2.1821*2.1797
06/02/2009 09:10:00*2.1803*2.1794*2.1811*2.1782
06/02/2009 09:15:00*2.1794*2.1793*2.1822*2.1782
06/02/2009 09:20:00*2.1793*2.1803*2.1809*2.1787
06/02/2009 09:25:00*2.1803*2.1778*2.1825*2.1778
06/02/2009 09:30:00*2.1778*2.1804*2.1806*2.1776
06/02/2009 09:35:00*2.1804*2.1824*2.1834*2.1802
06/02/2009 09:40:00*2.1824*2.185*2.186*2.1821
06/02/2009 09:45:00*2.185*2.1854*2.1855*2.1827
06/02/2009 09:50:00*2.1854*2.1862*2.1866*2.1841
06/02/2009 09:55:00*2.1862*2.183*2.1872*2.1826
06/02/2009 10:00:00*2.183*2.1833*2.1842*2.1821
06/02/2009 10:05:00*2.1833*2.1817*2.1844*2.1792
06/02/2009 10:10:00*2.1817*2.1796*2.182*2.1784
06/02/2009 10:15:00*2.1796*2.1809*2.1821*2.1779
06/02/2009 10:20:00*2.1809*2.182*2.1825*2.1802
06/02/2009 10:25:00*2.182*2.1819*2.1829*2.181
06/02/2009 10:30:00*2.1819*2.1816*2.1824*2.1794
06/02/2009 10:35:00*2.1816*2.1818*2.1825*2.1797
06/02/2009 10:40:00*2.1818*2.1807*2.1828*2.1802
06/02/2009 10:45:00*2.1807*2.1807*2.1826*2.1793
06/02/2009 10:50:00*2.1807*2.1816*2.1827*2.1798
06/02/2009 10:55:00*2.1816*2.1808*2.1818*2.1795
06/02/2009 11:00:00*2.1808*2.1762*2.1814*2.1746
06/02/2009 11:05:00*2.1762*2.1789*2.1805*2.176
06/02/2009 11:10:00*2.1789*2.1801*2.1816*2.178
06/02/2009 11:15:00*2.1801*2.1798*2.1812*2.1789
06/02/2009 11:20:00*2.1798*2.177*2.1809*2.1767
06/02/2009 11:25:00*2.177*2.1753*2.1781*2.1753
06/02/2009 11:30:00*2.1753*2.1788*2.1795*2.1753
06/02/2009 11:35:00*2.1788*2.1796*2.1807*2.178
06/02/2009 11:40:00*2.1796*2.1815*2.1826*2.1782
06/02/2009 11:45:00*2.1815*2.1784*2.1817*2.1784
06/02/2009 11:50:00*2.1784*2.1794*2.18*2.1784
06/02/2009 11:55:00*2.1794*2.1786*2.1797*2.1756
06/02/2009 12:00:00*2.1786*2.1781*2.1799*2.1766
06/02/2009 12:05:00*2.1781*2.1772*2.1781*2.1757
06/02/2009 12:10:00*2.1772*2.1755*2.1778*2.1746
06/02/2009 12:15:00*2.1755*2.1755*2.1769*2.1752
06/02/2009 12:20:00*2.1755*2.1752*2.1766*2.1749
06/02/2009 12:25:00*2.1752*2.1751*2.1765*2.1748
06/02/2009 12:30:00*2.1751*2.1764*2.1772*2.175
06/02/2009 12:35:00*2.1764*2.1753*2.1773*2.175
06/02/2009 12:40:00*2.1753*2.1746*2.176*2.1742
06/02/2009 12:45:00*2.1746*2.1748*2.1758*2.1746
06/02/2009 12:50:00*2.1748*2.1718*2.1751*2.1712
06/02/2009 12:55:00*2.1718*2.1726*2.1742*2.1714
06/02/2009 13:00:00*2.1726*2.1693*2.173*2.169
06/02/2009 13:05:00*2.1693*2.1684*2.1699*2.1684
06/02/2009 13:10:00*2.1684*2.17111*2.17149*2.1684
06/02/2009 13:15:00*2.17111*2.17129*2.17139*2.16919
06/02/2009 13:20:00*2.17129*2.17169*2.17189*2.16979
06/02/2009 13:25:00*2.17169*2.17049*2.17169*2.16879
06/02/2009 13:30:00*2.17049*2.1699*2.17149*2.16879
06/02/2009 13:35:00*2.1699*2.17029*2.17079*2.16969
06/02/2009 13:40:00*2.17029*2.16939*2.17252*2.16939
06/02/2009 13:45:00*2.16939*2.16939*2.17139*2.16939
06/02/2009 13:50:00*2.16939*2.17089*2.17121*2.16891
06/02/2009 13:55:00*2.17089*2.17089*2.17139*2.16999
06/02/2009 14:00:00*2.17089*2.17025*2.17299*2.17019
06/02/2009 14:05:00*2.17025*2.17324*2.17372*2.16939
06/02/2009 14:10:00*2.17324*2.17289*2.17349*2.17139
06/02/2009 14:15:00*2.17289*2.17219*2.17309*2.17139
06/02/2009 14:20:00*2.17219*2.17119*2.17319*2.17069
06/02/2009 14:25:00*2.17119*2.17199*2.17309*2.17089
06/02/2009 14:30:00*2.17199*2.17119*2.17249*2.17109
06/02/2009 14:35:00*2.17119*2.17239*2.17289*2.17049
06/02/2009 14:40:00*2.17239*2.17379*2.17469*2.17239
06/02/2009 14:45:00*2.17379*2.17209*2.17389*2.17207
06/02/2009 14:50:00*2.17209*2.17359*2.17369*2.17209
06/02/2009 14:55:00*2.17359*2.17309*2.17478*2.1726
06/02/2009 15:00:00*2.17309*2.17309*2.17379*2.17257
06/02/2009 15:05:00*2.17309*2.17299*2.17359*2.17199
06/02/2009 15:10:00*2.17299*2.17389*2.17389*2.17239
06/02/2009 15:15:00*2.17389*2.17429*2.17499*2.17329
06/02/2009 15:20:00*2.17429*2.17449*2.17549*2.17369
06/02/2009 15:25:00*2.17449*2.174*2.17509*2.17399
06/02/2009 15:30:00*2.174*2.17429*2.17574*2.17399
06/02/2009 15:35:00*2.17429*2.17419*2.17511*2.17369
06/02/2009 15:40:00*2.17419*2.17559*2.17609*2.17419
06/02/2009 15:45:00*2.17559*2.17589*2.17609*2.17439
06/02/2009 15:50:00*2.17589*2.17499*2.17609*2.17319
06/02/2009 15:55:00*2.17499*2.17629*2.17669*2.17489
06/02/2009 16:00:00*2.17629*2.17669*2.17739*2.17579
06/02/2009 16:05:00*2.17669*2.17596*2.17669*2.17402
06/02/2009 16:10:00*2.17596*2.17629*2.17649*2.17569
06/02/2009 16:15:00*2.17629*2.17389*2.17649*2.17339
06/02/2009 16:20:00*2.17389*2.17479*2.17629*2.17389
06/02/2009 16:25:00*2.17479*2.1759*2.17629*2.17459
06/02/2009 16:30:00*2.1759*2.17609*2.17649*2.17559
06/02/2009 16:35:00*2.17609*2.17732*2.17868*2.17609
06/02/2009 16:40:00*2.17732*2.1781*2.17941*2.17712
06/02/2009 16:45:00*2.1781*2.17809*2.17869*2.17779
06/02/2009 16:50:00*2.17809*2.17722*2.17839*2.17659
06/02/2009 16:55:00*2.17722*2.17841*2.17869*2.17609
06/02/2009 17:00:00*2.17841*2.17749*2.17841*2.17749
