05/31/2009 17:05:00*2.20359*2.20349*2.20419*2.20349
05/31/2009 17:10:00*2.20349*2.20309*2.20359*2.20309
05/31/2009 17:15:00*2.20309*2.20309*2.20339*2.20309
05/31/2009 17:20:00*2.20309*2.20344*2.20344*2.20309
05/31/2009 17:25:00*2.20344*2.20349*2.20349*2.20344
05/31/2009 17:30:00*2.20349*2.20229*2.20349*2.20199
05/31/2009 17:35:00*2.20229*2.20229*2.20444*2.20099
05/31/2009 17:40:00*2.20229*2.20199*2.20299*2.20129
05/31/2009 17:45:00*2.20199*2.20189*2.20269*2.20159
05/31/2009 17:50:00*2.20189*2.20159*2.20869*2.20059
05/31/2009 17:55:00*2.20159*2.20209*2.20269*2.20059
05/31/2009 18:00:00*2.20209*2.20239*2.20289*2.20069
05/31/2009 18:05:00*2.20239*2.20229*2.20289*2.20099
05/31/2009 18:10:00*2.20229*2.20209*2.20259*2.20129
05/31/2009 18:15:00*2.20209*2.20199*2.20299*2.20119
05/31/2009 18:20:00*2.20199*2.20369*2.20649*2.20199
05/31/2009 18:25:00*2.20369*2.20309*2.20459*2.20299
05/31/2009 18:30:00*2.20309*2.20399*2.20499*2.20309
05/31/2009 18:35:00*2.20399*2.20488*2.20559*2.20379
05/31/2009 18:40:00*2.20488*2.20549*2.21099*2.20488
05/31/2009 18:45:00*2.20549*2.20768*2.20929*2.20549
05/31/2009 18:50:00*2.20768*2.20439*2.21109*2.20439
05/31/2009 18:55:00*2.20439*2.20489*2.20522*2.20372
05/31/2009 19:00:00*2.20489*2.20612*2.20732*2.20458
05/31/2009 19:05:00*2.20612*2.20362*2.20667*2.20359
05/31/2009 19:10:00*2.20362*2.20507*2.20548*2.20354
05/31/2009 19:15:00*2.20507*2.20429*2.20534*2.20407
05/31/2009 19:20:00*2.20429*2.20449*2.2051*2.20429
05/31/2009 19:25:00*2.20449*2.20779*2.20779*2.20429
05/31/2009 19:30:00*2.20779*2.20864*2.20931*2.20619
05/31/2009 19:35:00*2.20864*2.21053*2.21079*2.20607
05/31/2009 19:40:00*2.21053*2.21079*2.21099*2.20821
05/31/2009 19:45:00*2.21079*2.21*2.21212*2.20983
05/31/2009 19:50:00*2.21*2.20935*2.21062*2.20933
05/31/2009 19:55:00*2.20935*2.20851*2.20997*2.20682
05/31/2009 20:00:00*2.20851*2.20779*2.20978*2.20734
05/31/2009 20:05:00*2.20779*2.20919*2.20919*2.20772
05/31/2009 20:10:00*2.20919*2.20899*2.20947*2.20849
05/31/2009 20:15:00*2.20899*2.20969*2.21089*2.20879
05/31/2009 20:20:00*2.20969*2.21109*2.21139*2.20929
05/31/2009 20:25:00*2.21109*2.20969*2.21119*2.20869
05/31/2009 20:30:00*2.20969*2.20989*2.21109*2.20749
05/31/2009 20:35:00*2.20989*2.20954*2.21013*2.20889
05/31/2009 20:40:00*2.20954*2.21029*2.21039*2.20881
05/31/2009 20:45:00*2.21029*2.20799*2.21029*2.20596
05/31/2009 20:50:00*2.20799*2.20579*2.21029*2.20579
05/31/2009 20:55:00*2.20579*2.20869*2.20985*2.20569
05/31/2009 21:00:00*2.20869*2.20969*2.20969*2.2085
05/31/2009 21:05:00*2.20969*2.20909*2.21142*2.20759
05/31/2009 21:10:00*2.20909*2.20528*2.20939*2.20319
05/31/2009 21:15:00*2.20528*2.20339*2.20614*2.20019
05/31/2009 21:20:00*2.20339*2.20199*2.20399*2.20144
05/31/2009 21:25:00*2.20199*2.20449*2.20519*2.20199
05/31/2009 21:30:00*2.20449*2.20507*2.20519*2.20324
05/31/2009 21:35:00*2.20507*2.20309*2.20519*2.20239
05/31/2009 21:40:00*2.20309*2.20464*2.20464*2.20309
05/31/2009 21:45:00*2.20464*2.2036*2.20495*2.20319
05/31/2009 21:50:00*2.2036*2.20279*2.20407*2.20269
05/31/2009 21:55:00*2.20279*2.20299*2.20309*2.2023
05/31/2009 22:00:00*2.20299*2.20419*2.20419*2.201
05/31/2009 22:05:00*2.20419*2.20489*2.20519*2.20339
05/31/2009 22:10:00*2.20489*2.20418*2.20489*2.20418
05/31/2009 22:15:00*2.20418*2.20379*2.20419*2.20335
05/31/2009 22:20:00*2.20379*2.20338*2.20439*2.20338
05/31/2009 22:25:00*2.20338*2.20139*2.20367*2.19749
05/31/2009 22:30:00*2.20139*2.20329*2.20389*2.20139
05/31/2009 22:35:00*2.20329*2.20369*2.20469*2.20243
05/31/2009 22:40:00*2.20369*2.20309*2.20389*2.20219
05/31/2009 22:45:00*2.20309*2.20299*2.20349*2.20269
05/31/2009 22:50:00*2.20299*2.20199*2.20299*2.20089
05/31/2009 22:55:00*2.20199*2.20119*2.20199*2.20099
05/31/2009 23:00:00*2.20119*2.20129*2.20149*2.20099
05/31/2009 23:05:00*2.20129*2.20129*2.20149*2.20099
05/31/2009 23:10:00*2.20129*2.20162*2.20189*2.20129
05/31/2009 23:15:00*2.20162*2.20289*2.20319*2.20129
05/31/2009 23:20:00*2.20289*2.20189*2.20302*2.20179
05/31/2009 23:25:00*2.20189*2.20229*2.20239*2.20179
05/31/2009 23:30:00*2.20229*2.20212*2.20349*2.20189
05/31/2009 23:35:00*2.20212*2.20079*2.20212*2.20059
05/31/2009 23:40:00*2.20079*2.20075*2.20109*2.20065
05/31/2009 23:45:00*2.20075*2.20179*2.20209*2.20023
05/31/2009 23:50:00*2.20179*2.20059*2.20189*2.20019
05/31/2009 23:55:00*2.20059*2.20029*2.20059*2.19889
06/01/2009 00:00:00*2.20029*2.19919*2.20049*2.19849
06/01/2009 00:05:00*2.19919*2.20009*2.20049*2.19909
06/01/2009 00:10:00*2.20009*2.20037*2.20063*2.19969
06/01/2009 00:15:00*2.20037*2.20129*2.20162*2.19939
06/01/2009 00:20:00*2.20129*2.20009*2.20129*2.20009
06/01/2009 00:25:00*2.20009*2.19959*2.20079*2.19849
06/01/2009 00:30:00*2.19959*2.19829*2.20019*2.19693
06/01/2009 00:35:00*2.19829*2.19932*2.1994*2.19781
06/01/2009 00:40:00*2.19932*2.19929*2.19975*2.19859
06/01/2009 00:45:00*2.19929*2.19959*2.19959*2.19909
06/01/2009 00:50:00*2.19959*2.19949*2.19973*2.19879
06/01/2009 00:55:00*2.19949*2.20012*2.20049*2.19909
06/01/2009 01:00:00*2.20012*2.19899*2.20029*2.19879
06/01/2009 01:05:00*2.19899*2.19889*2.20047*2.19859
06/01/2009 01:10:00*2.19889*2.19829*2.20019*2.19709
06/01/2009 01:15:00*2.19829*2.19609*2.19876*2.19599
06/01/2009 01:20:00*2.19609*2.19589*2.19722*2.19579
06/01/2009 01:25:00*2.19589*2.19559*2.19624*2.19479
06/01/2009 01:30:00*2.19559*2.19579*2.19635*2.19479
06/01/2009 01:35:00*2.19579*2.19635*2.19647*2.19516
06/01/2009 01:40:00*2.19635*2.19597*2.1965*2.19489
06/01/2009 01:45:00*2.19597*2.19509*2.19679*2.19509
06/01/2009 01:50:00*2.19509*2.19559*2.19606*2.19439
06/01/2009 01:55:00*2.19559*2.19689*2.19809*2.19509
06/01/2009 02:00:00*2.19689*2.19689*2.19851*2.19599
06/01/2009 02:05:00*2.19689*2.19619*2.19794*2.19609
06/01/2009 02:10:00*2.19619*2.19567*2.19679*2.19566
06/01/2009 02:15:00*2.19567*2.19669*2.19829*2.19539
06/01/2009 02:20:00*2.19669*2.1961*2.19835*2.19591
06/01/2009 02:25:00*2.1961*2.19636*2.19753*2.19525
06/01/2009 02:30:00*2.19636*2.19769*2.19839*2.19422
06/01/2009 02:35:00*2.19769*2.1983*2.19974*2.19689
06/01/2009 02:40:00*2.1983*2.19789*2.19894*2.19749
06/01/2009 02:45:00*2.19789*2.19514*2.19814*2.19441
06/01/2009 02:50:00*2.19514*2.19641*2.19647*2.19469
06/01/2009 02:55:00*2.19641*2.19199*2.19664*2.19029
06/01/2009 03:00:00*2.19199*2.19177*2.19375*2.19071
06/01/2009 03:05:00*2.19177*2.19109*2.19219*2.18929
06/01/2009 03:10:00*2.19109*2.19178*2.19179*2.18797
06/01/2009 03:15:00*2.19178*2.19143*2.19291*2.19069
06/01/2009 03:20:00*2.19143*2.19126*2.19226*2.18969
06/01/2009 03:25:00*2.19126*2.19164*2.19253*2.19049
06/01/2009 03:30:00*2.19164*2.19147*2.1923*2.18959
06/01/2009 03:35:00*2.19147*2.19012*2.19214*2.18937
06/01/2009 03:40:00*2.19012*2.19135*2.19222*2.18995
06/01/2009 03:45:00*2.19135*2.18801*2.19189*2.188
06/01/2009 03:50:00*2.18801*2.18769*2.1891*2.1865
06/01/2009 03:55:00*2.18769*2.1899*2.19026*2.18609
06/01/2009 04:00:00*2.1899*2.19025*2.19079*2.18819
06/01/2009 04:05:00*2.19025*2.18976*2.19076*2.18885
06/01/2009 04:10:00*2.18976*2.18909*2.19142*2.18798
06/01/2009 04:15:00*2.18909*2.19223*2.19341*2.18909
06/01/2009 04:20:00*2.19223*2.19129*2.19341*2.19074
06/01/2009 04:25:00*2.19129*2.19109*2.19201*2.18952
06/01/2009 04:30:00*2.19109*2.19149*2.19257*2.19083
06/01/2009 04:35:00*2.19149*2.18968*2.19183*2.18909
06/01/2009 04:40:00*2.18968*2.18873*2.19099*2.18843
06/01/2009 04:45:00*2.18873*2.18839*2.18992*2.18734
06/01/2009 04:50:00*2.18839*2.18686*2.18848*2.18635
06/01/2009 04:55:00*2.18686*2.18789*2.18813*2.18618
06/01/2009 05:00:00*2.18789*2.18707*2.18873*2.1867
06/01/2009 05:05:00*2.18707*2.18746*2.18753*2.18505
06/01/2009 05:10:00*2.18746*2.18663*2.18747*2.18541
06/01/2009 05:15:00*2.18663*2.18538*2.18665*2.18492
06/01/2009 05:20:00*2.18538*2.18682*2.1869*2.18495
06/01/2009 05:25:00*2.18682*2.1874*2.18753*2.18579
06/01/2009 05:30:00*2.1874*2.18589*2.18808*2.18528
06/01/2009 05:35:00*2.18589*2.18618*2.18692*2.18473
06/01/2009 05:40:00*2.18618*2.18556*2.18637*2.1848
06/01/2009 05:45:00*2.18556*2.1871*2.1871*2.18505
06/01/2009 05:50:00*2.1871*2.18696*2.18759*2.18615
06/01/2009 05:55:00*2.18696*2.18929*2.19011*2.18679
06/01/2009 06:00:00*2.18929*2.188*2.19*2.18792
06/01/2009 06:05:00*2.188*2.18575*2.18849*2.18389
06/01/2009 06:10:00*2.18575*2.18604*2.18676*2.18529
06/01/2009 06:15:00*2.18604*2.18737*2.18791*2.18589
06/01/2009 06:20:00*2.18737*2.1897*2.19066*2.18698
06/01/2009 06:25:00*2.1897*2.18875*2.19048*2.18867
06/01/2009 06:30:00*2.18875*2.18947*2.1904*2.18789
06/01/2009 06:35:00*2.18947*2.18815*2.18992*2.18799
06/01/2009 06:40:00*2.18815*2.18941*2.19004*2.18763
06/01/2009 06:45:00*2.18941*2.19027*2.19088*2.18927
06/01/2009 06:50:00*2.19027*2.19209*2.19209*2.19027
06/01/2009 06:55:00*2.19209*2.19197*2.19255*2.19044
06/01/2009 07:00:00*2.19197*2.19198*2.19286*2.19067
06/01/2009 07:05:00*2.19198*2.1922*2.19268*2.19179
06/01/2009 07:10:00*2.1922*2.1895*2.19265*2.18945
06/01/2009 07:15:00*2.1895*2.1899*2.19055*2.18816
06/01/2009 07:20:00*2.1899*2.18979*2.1924*2.1885
06/01/2009 07:25:00*2.18979*2.19051*2.19179*2.18877
06/01/2009 07:30:00*2.19051*2.18968*2.19061*2.18942
06/01/2009 07:35:00*2.18968*2.18994*2.19114*2.18926
06/01/2009 07:40:00*2.18994*2.18922*2.19029*2.18836
06/01/2009 07:45:00*2.18922*2.19036*2.19191*2.18804
06/01/2009 07:50:00*2.19036*2.19054*2.19102*2.18871
06/01/2009 07:55:00*2.19054*2.19122*2.1915*2.18959
06/01/2009 08:00:00*2.19122*2.18965*2.19153*2.18929
06/01/2009 08:05:00*2.18965*2.18888*2.19031*2.18773
06/01/2009 08:10:00*2.18888*2.19122*2.19175*2.18718
06/01/2009 08:15:00*2.19122*2.19074*2.19221*2.18987
06/01/2009 08:20:00*2.19074*2.18811*2.19159*2.18637
06/01/2009 08:25:00*2.18811*2.19013*2.19139*2.18689
06/01/2009 08:30:00*2.19013*2.18897*2.19054*2.18845
06/01/2009 08:35:00*2.18897*2.18729*2.1898*2.18619
06/01/2009 08:40:00*2.18729*2.18741*2.18853*2.18527
06/01/2009 08:45:00*2.18741*2.18873*2.18884*2.18643
06/01/2009 08:50:00*2.18873*2.1905*2.19079*2.18839
06/01/2009 08:55:00*2.1905*2.18999*2.19133*2.18963
06/01/2009 09:00:00*2.18999*2.18953*2.19081*2.1879
06/01/2009 09:05:00*2.18953*2.18722*2.19083*2.18709
06/01/2009 09:10:00*2.18722*2.1876*2.18962*2.18682
06/01/2009 09:15:00*2.1876*2.18992*2.19055*2.1866
06/01/2009 09:20:00*2.18992*2.18972*2.19141*2.18941
06/01/2009 09:25:00*2.18972*2.19176*2.1935*2.18894
06/01/2009 09:30:00*2.19176*2.1906*2.19283*2.1906
06/01/2009 09:35:00*2.1906*2.19163*2.19245*2.18923
06/01/2009 09:40:00*2.19163*2.19189*2.19331*2.19121
06/01/2009 09:45:00*2.19189*2.19122*2.19249*2.19041
06/01/2009 09:50:00*2.19122*2.19189*2.19189*2.18814
06/01/2009 09:55:00*2.19189*2.19186*2.19242*2.19085
06/01/2009 10:00:00*2.19186*2.19035*2.19265*2.18968
06/01/2009 10:05:00*2.19035*2.18923*2.19246*2.18767
06/01/2009 10:10:00*2.18923*2.18632*2.19008*2.18614
06/01/2009 10:15:00*2.18632*2.18475*2.18764*2.18439
06/01/2009 10:20:00*2.18475*2.18473*2.18557*2.18343
06/01/2009 10:25:00*2.18473*2.18432*2.18586*2.1839
06/01/2009 10:30:00*2.18432*2.18619*2.18698*2.18419
06/01/2009 10:35:00*2.18619*2.18728*2.18829*2.18544
06/01/2009 10:40:00*2.18728*2.18568*2.18943*2.18399
06/01/2009 10:45:00*2.18568*2.18575*2.18722*2.184
06/01/2009 10:50:00*2.18575*2.1862*2.18733*2.1854
06/01/2009 10:55:00*2.1862*2.18525*2.18728*2.1845
06/01/2009 11:00:00*2.18525*2.18463*2.18534*2.1836
06/01/2009 11:05:00*2.18463*2.18461*2.18608*2.18269
06/01/2009 11:10:00*2.18461*2.18779*2.18806*2.18461
06/01/2009 11:15:00*2.18779*2.18859*2.1895*2.18659
06/01/2009 11:20:00*2.18859*2.18872*2.19078*2.18769
06/01/2009 11:25:00*2.18872*2.18734*2.18931*2.18679
06/01/2009 11:30:00*2.18734*2.18779*2.18803*2.18667
06/01/2009 11:35:00*2.18779*2.18549*2.18892*2.18487
06/01/2009 11:40:00*2.18549*2.18501*2.18624*2.18459
06/01/2009 11:45:00*2.18501*2.18409*2.18675*2.18293
06/01/2009 11:50:00*2.18409*2.18099*2.18534*2.1795
06/01/2009 11:55:00*2.18099*2.17949*2.18224*2.17894
06/01/2009 12:00:00*2.17949*2.1807*2.18121*2.17791
06/01/2009 12:05:00*2.1807*2.17869*2.1807*2.17809
06/01/2009 12:10:00*2.17869*2.18029*2.18039*2.17826
06/01/2009 12:15:00*2.18029*2.17729*2.18059*2.17689
06/01/2009 12:20:00*2.17729*2.17789*2.17943*2.17729
06/01/2009 12:25:00*2.17789*2.17699*2.17879*2.17689
06/01/2009 12:30:00*2.17699*2.17729*2.17804*2.17685
06/01/2009 12:35:00*2.17729*2.17659*2.17765*2.17659
06/01/2009 12:40:00*2.17659*2.17729*2.17829*2.17584
06/01/2009 12:45:00*2.17729*2.17769*2.17819*2.17669
06/01/2009 12:50:00*2.17769*2.17739*2.17769*2.17379
06/01/2009 12:55:00*2.17739*2.17723*2.17809*2.17691
06/01/2009 13:00:00*2.17723*2.17936*2.17982*2.1771
06/01/2009 13:05:00*2.17936*2.18009*2.18009*2.17859
06/01/2009 13:10:00*2.18009*2.17979*2.18195*2.17891
06/01/2009 13:15:00*2.17979*2.18019*2.18019*2.17919
06/01/2009 13:20:00*2.18019*2.17999*2.18059*2.17949
06/01/2009 13:25:00*2.17999*2.17987*2.1807*2.17979
06/01/2009 13:30:00*2.17987*2.17699*2.18017*2.17639
06/01/2009 13:35:00*2.17699*2.17749*2.17799*2.17629
06/01/2009 13:40:00*2.17749*2.17769*2.17789*2.17704
06/01/2009 13:45:00*2.17769*2.17556*2.17957*2.17556
06/01/2009 13:50:00*2.17556*2.17199*2.17609*2.17096
06/01/2009 13:55:00*2.17199*2.17359*2.17399*2.17029
06/01/2009 14:00:00*2.17359*2.17219*2.17519*2.17149
06/01/2009 14:05:00*2.17219*2.17039*2.17378*2.16899
06/01/2009 14:10:00*2.17039*2.16959*2.17099*2.16722
06/01/2009 14:15:00*2.16959*2.16831*2.1738*2.16753
06/01/2009 14:20:00*2.16831*2.16829*2.17159*2.16822
06/01/2009 14:25:00*2.16829*2.16779*2.16989*2.16661
06/01/2009 14:30:00*2.16779*2.16549*2.16898*2.16374
06/01/2009 14:35:00*2.16549*2.16599*2.16889*2.16303
06/01/2009 14:40:00*2.16599*2.16871*2.17039*2.16579
06/01/2009 14:45:00*2.16871*2.16649*2.16871*2.16522
06/01/2009 14:50:00*2.16649*2.16649*2.16819*2.16529
06/01/2009 14:55:00*2.16649*2.16476*2.16849*2.16443
06/01/2009 15:00:00*2.16476*2.16709*2.16729*2.16443
06/01/2009 15:05:00*2.16709*2.16889*2.16909*2.1657
06/01/2009 15:10:00*2.16889*2.17169*2.17219*2.16859
06/01/2009 15:15:00*2.17169*2.17185*2.17259*2.16841
06/01/2009 15:20:00*2.17185*2.17211*2.17399*2.17014
06/01/2009 15:25:00*2.17211*2.17206*2.17429*2.17074
06/01/2009 15:30:00*2.17206*2.17229*2.17259*2.17105
06/01/2009 15:35:00*2.17229*2.17087*2.17237*2.16683
06/01/2009 15:40:00*2.17087*2.17153*2.17254*2.16827
06/01/2009 15:45:00*2.17153*2.16949*2.17159*2.16729
06/01/2009 15:50:00*2.16949*2.16888*2.16989*2.16632
06/01/2009 15:55:00*2.16888*2.16885*2.17006*2.16783
06/01/2009 16:00:00*2.16885*2.17067*2.17104*2.16772
06/01/2009 16:05:00*2.17067*2.16987*2.1711*2.16929
06/01/2009 16:10:00*2.16987*2.17141*2.1716*2.16936
06/01/2009 16:15:00*2.17141*2.17218*2.17218*2.17117
06/01/2009 16:20:00*2.17218*2.17335*2.17433*2.17209
06/01/2009 16:25:00*2.17335*2.17369*2.17412*2.1724
06/01/2009 16:30:00*2.17369*2.17426*2.17426*2.17316
06/01/2009 16:35:00*2.17426*2.17474*2.17499*2.17366
06/01/2009 16:40:00*2.17474*2.175*2.17519*2.17436
06/01/2009 16:45:00*2.175*2.17716*2.17789*2.17481
06/01/2009 16:50:00*2.17716*2.17444*2.17729*2.1744
06/01/2009 16:55:00*2.17444*2.17575*2.17619*2.17416
06/01/2009 17:00:00*2.17575*2.17619*2.17859*2.17529
