05/31/2009 16:40:00*2.20149*2.20209*2.20239*2.20149
05/31/2009 16:45:00*2.20209*2.20159*2.20209*2.20089
05/31/2009 16:50:00*2.20159*2.20349*2.20389*2.20159
05/31/2009 17:00:00*2.20339*2.20359*2.20359*2.20259
