05/28/2009 17:05:00*2.23539*2.2367*2.23769*2.23489
05/28/2009 17:10:00*2.2367*2.23641*2.2376*2.23582
05/28/2009 17:15:00*2.23641*2.23522*2.23641*2.23513
05/28/2009 17:20:00*2.23522*2.23442*2.23522*2.23442
05/28/2009 17:25:00*2.23442*2.23444*2.23562*2.23442
05/28/2009 17:30:00*2.23444*2.23416*2.23444*2.23373
05/28/2009 17:35:00*2.23416*2.23119*2.23416*2.23112
05/28/2009 17:40:00*2.23119*2.23207*2.23245*2.23023
05/28/2009 17:45:00*2.23207*2.23135*2.23207*2.23111
05/28/2009 17:50:00*2.23135*2.23392*2.23477*2.23094
05/28/2009 17:55:00*2.23392*2.23437*2.23486*2.23374
05/28/2009 18:00:00*2.23437*2.23389*2.23492*2.23382
05/28/2009 18:05:00*2.23389*2.23379*2.2352*2.23379
05/28/2009 18:10:00*2.23379*2.23532*2.23568*2.23347
05/28/2009 18:15:00*2.23532*2.23557*2.23584*2.23519
05/28/2009 18:20:00*2.23557*2.23395*2.23557*2.23395
05/28/2009 18:25:00*2.23395*2.23399*2.23462*2.23389
05/28/2009 18:30:00*2.23399*2.23415*2.23434*2.23379
05/28/2009 18:35:00*2.23415*2.23289*2.23415*2.2317
05/28/2009 18:40:00*2.23289*2.23129*2.23299*2.22939
05/28/2009 18:45:00*2.23129*2.23309*2.23349*2.23129
05/28/2009 18:50:00*2.23309*2.23269*2.23399*2.22969
05/28/2009 18:55:00*2.23269*2.23412*2.23439*2.2311
05/28/2009 19:00:00*2.23412*2.23519*2.23539*2.23351
05/28/2009 19:05:00*2.23519*2.23439*2.23549*2.23309
05/28/2009 19:10:00*2.23439*2.23416*2.23554*2.23349
05/28/2009 19:15:00*2.23416*2.23509*2.23516*2.23379
05/28/2009 19:20:00*2.23509*2.23398*2.2353*2.23398
05/28/2009 19:25:00*2.23398*2.23389*2.23419*2.23369
05/28/2009 19:30:00*2.23389*2.23357*2.23409*2.23357
05/28/2009 19:35:00*2.23357*2.23432*2.23442*2.23339
05/28/2009 19:40:00*2.23432*2.23325*2.23456*2.23311
05/28/2009 19:45:00*2.23325*2.23399*2.23429*2.22979
05/28/2009 19:50:00*2.23399*2.23239*2.23409*2.22999
05/28/2009 19:55:00*2.23239*2.23319*2.23329*2.231
05/28/2009 20:00:00*2.23319*2.23219*2.23319*2.23158
05/28/2009 20:05:00*2.23219*2.23329*2.23339*2.23186
05/28/2009 20:10:00*2.23329*2.22986*2.23329*2.22974
05/28/2009 20:15:00*2.22986*2.23099*2.23119*2.22815
05/28/2009 20:20:00*2.23099*2.23109*2.23183*2.23019
05/28/2009 20:25:00*2.23109*2.2315*2.232*2.23086
05/28/2009 20:30:00*2.2315*2.23199*2.23251*2.23099
05/28/2009 20:35:00*2.23199*2.23267*2.23289*2.23159
05/28/2009 20:40:00*2.23267*2.23189*2.23293*2.23138
05/28/2009 20:45:00*2.23189*2.23153*2.23273*2.23138
05/28/2009 20:50:00*2.23153*2.231*2.23178*2.23029
05/28/2009 20:55:00*2.231*2.23099*2.23228*2.23029
05/28/2009 21:00:00*2.23099*2.23249*2.2333*2.23089
05/28/2009 21:05:00*2.23249*2.23221*2.23326*2.23199
05/28/2009 21:10:00*2.23221*2.23259*2.23302*2.23207
05/28/2009 21:15:00*2.23259*2.23389*2.23477*2.23214
05/28/2009 21:20:00*2.23389*2.23419*2.23475*2.23359
05/28/2009 21:25:00*2.23419*2.23479*2.23559*2.23411
05/28/2009 21:30:00*2.23479*2.23344*2.235*2.23332
05/28/2009 21:35:00*2.23344*2.23553*2.23563*2.23202
05/28/2009 21:40:00*2.23553*2.23459*2.23555*2.23319
05/28/2009 21:45:00*2.23459*2.23619*2.23746*2.23419
05/28/2009 21:50:00*2.23619*2.23612*2.23735*2.23569
05/28/2009 21:55:00*2.23612*2.23609*2.23658*2.23489
05/28/2009 22:00:00*2.23609*2.23579*2.23649*2.23549
05/28/2009 22:05:00*2.23579*2.23809*2.23882*2.23509
05/28/2009 22:10:00*2.23809*2.23729*2.23883*2.23619
05/28/2009 22:15:00*2.23729*2.23839*2.23956*2.23699
05/28/2009 22:20:00*2.23839*2.23769*2.23887*2.23749
05/28/2009 22:25:00*2.23769*2.23669*2.23831*2.23462
05/28/2009 22:30:00*2.23669*2.23589*2.23704*2.23479
05/28/2009 22:35:00*2.23589*2.23529*2.23811*2.23393
05/28/2009 22:40:00*2.23529*2.23429*2.23608*2.23359
05/28/2009 22:45:00*2.23429*2.23509*2.23539*2.23399
05/28/2009 22:50:00*2.23509*2.23459*2.23581*2.23399
05/28/2009 22:55:00*2.23459*2.23469*2.23573*2.2345
05/28/2009 23:00:00*2.23469*2.23423*2.23473*2.23359
05/28/2009 23:05:00*2.23423*2.23449*2.23465*2.23423
05/28/2009 23:10:00*2.23449*2.23349*2.23449*2.23339
05/28/2009 23:15:00*2.23349*2.23349*2.23439*2.23349
05/28/2009 23:20:00*2.23349*2.23499*2.23549*2.23319
05/28/2009 23:25:00*2.23499*2.23489*2.23609*2.23489
05/28/2009 23:30:00*2.23489*2.23419*2.23569*2.23299
05/28/2009 23:35:00*2.23419*2.23421*2.23501*2.23389
05/28/2009 23:40:00*2.23421*2.23429*2.23489*2.23399
05/28/2009 23:45:00*2.23429*2.23439*2.23509*2.23419
05/28/2009 23:50:00*2.23439*2.23469*2.23489*2.23429
05/28/2009 23:55:00*2.23469*2.23439*2.23489*2.23389
05/29/2009 00:00:00*2.23439*2.23384*2.23449*2.23359
05/29/2009 00:05:00*2.23384*2.23359*2.23409*2.23309
05/29/2009 00:10:00*2.23359*2.23414*2.23438*2.23329
05/29/2009 00:15:00*2.23414*2.23299*2.23422*2.23239
05/29/2009 00:20:00*2.23299*2.2328*2.23339*2.23257
05/29/2009 00:25:00*2.2328*2.2318*2.2328*2.23152
05/29/2009 00:30:00*2.2318*2.23159*2.23232*2.23021
05/29/2009 00:35:00*2.23159*2.22963*2.23179*2.22963
05/29/2009 00:40:00*2.22963*2.22602*2.23011*2.22519
05/29/2009 00:45:00*2.22602*2.22818*2.22859*2.22496
05/29/2009 00:50:00*2.22818*2.22679*2.22818*2.22479
05/29/2009 00:55:00*2.22679*2.22708*2.22726*2.22479
05/29/2009 01:00:00*2.22708*2.22699*2.22719*2.22599
05/29/2009 01:05:00*2.22699*2.22569*2.22719*2.22509
05/29/2009 01:10:00*2.22569*2.22705*2.22809*2.22569
05/29/2009 01:15:00*2.22705*2.22709*2.22749*2.22599
05/29/2009 01:20:00*2.22709*2.22803*2.22857*2.22629
05/29/2009 01:25:00*2.22803*2.22679*2.22879*2.22669
05/29/2009 01:30:00*2.22679*2.22749*2.22789*2.22649
05/29/2009 01:35:00*2.22749*2.22627*2.22752*2.22519
05/29/2009 01:40:00*2.22627*2.2287*2.2287*2.22539
05/29/2009 01:45:00*2.2287*2.22739*2.2287*2.22693
05/29/2009 01:50:00*2.22739*2.22732*2.22849*2.22559
05/29/2009 01:55:00*2.22732*2.22519*2.22772*2.22509
05/29/2009 02:00:00*2.22519*2.22449*2.22549*2.22389
05/29/2009 02:05:00*2.22449*2.22529*2.22644*2.22329
05/29/2009 02:10:00*2.22529*2.22315*2.22554*2.22259
05/29/2009 02:15:00*2.22315*2.22162*2.22456*2.22019
05/29/2009 02:20:00*2.22162*2.21877*2.22162*2.21749
05/29/2009 02:25:00*2.21877*2.2156*2.21912*2.21367
05/29/2009 02:30:00*2.2156*2.21621*2.21656*2.21447
05/29/2009 02:35:00*2.21621*2.21689*2.21836*2.21498
05/29/2009 02:40:00*2.21689*2.21476*2.2174*2.21459
05/29/2009 02:45:00*2.21476*2.21292*2.2149*2.2122
05/29/2009 02:50:00*2.21292*2.21119*2.21509*2.21039
05/29/2009 02:55:00*2.21119*2.21123*2.2126*2.20883
05/29/2009 03:00:00*2.21123*2.21468*2.21505*2.21025
05/29/2009 03:05:00*2.21468*2.21394*2.21584*2.21322
05/29/2009 03:10:00*2.21394*2.21196*2.21427*2.21156
05/29/2009 03:15:00*2.21196*2.21259*2.21306*2.21035
05/29/2009 03:20:00*2.21259*2.21499*2.21564*2.21204
05/29/2009 03:25:00*2.21499*2.21724*2.21742*2.21479
05/29/2009 03:30:00*2.21724*2.21495*2.21736*2.21479
05/29/2009 03:35:00*2.21495*2.21779*2.21789*2.21489
05/29/2009 03:40:00*2.21779*2.21695*2.21796*2.21554
05/29/2009 03:45:00*2.21695*2.21764*2.21859*2.21639
05/29/2009 03:50:00*2.21764*2.21988*2.22064*2.21764
05/29/2009 03:55:00*2.21988*2.22139*2.2229*2.21988
05/29/2009 04:00:00*2.22139*2.22292*2.22326*2.22057
05/29/2009 04:05:00*2.22292*2.22651*2.22693*2.22277
05/29/2009 04:10:00*2.22651*2.22058*2.22651*2.2205
05/29/2009 04:15:00*2.22058*2.2215*2.22218*2.22057
05/29/2009 04:20:00*2.2215*2.21979*2.22196*2.21648
05/29/2009 04:25:00*2.21979*2.21874*2.22097*2.21834
05/29/2009 04:30:00*2.21874*2.21929*2.21944*2.21751
05/29/2009 04:35:00*2.21929*2.21849*2.21948*2.21679
05/29/2009 04:40:00*2.21849*2.21969*2.22*2.21779
05/29/2009 04:45:00*2.21969*2.22021*2.22057*2.21929
05/29/2009 04:50:00*2.22021*2.21879*2.22035*2.21862
05/29/2009 04:55:00*2.21879*2.21652*2.21917*2.21574
05/29/2009 05:00:00*2.21652*2.21649*2.21732*2.21502
05/29/2009 05:05:00*2.21649*2.21704*2.21868*2.21328
05/29/2009 05:10:00*2.21704*2.21929*2.2197*2.2166
05/29/2009 05:15:00*2.21929*2.2187*2.2199*2.21798
05/29/2009 05:20:00*2.2187*2.21847*2.2202*2.21742
05/29/2009 05:25:00*2.21847*2.21988*2.221*2.21782
05/29/2009 05:30:00*2.21988*2.21872*2.2214*2.21819
05/29/2009 05:35:00*2.21872*2.21989*2.22039*2.21805
05/29/2009 05:40:00*2.21989*2.2229*2.2232*2.21989
05/29/2009 05:45:00*2.2229*2.2239*2.22558*2.2209
05/29/2009 05:50:00*2.2239*2.22138*2.22406*2.22021
05/29/2009 05:55:00*2.22138*2.22077*2.22181*2.22023
05/29/2009 06:00:00*2.22077*2.21959*2.2213*2.21888
05/29/2009 06:05:00*2.21959*2.21919*2.22077*2.21833
05/29/2009 06:10:00*2.21919*2.21685*2.21946*2.21535
05/29/2009 06:15:00*2.21685*2.21722*2.21744*2.21612
05/29/2009 06:20:00*2.21722*2.21807*2.21956*2.21688
05/29/2009 06:25:00*2.21807*2.2182*2.21918*2.21786
05/29/2009 06:30:00*2.2182*2.21805*2.21915*2.21619
05/29/2009 06:35:00*2.21805*2.21789*2.21976*2.21739
05/29/2009 06:40:00*2.21789*2.22169*2.22301*2.21779
05/29/2009 06:45:00*2.22169*2.21824*2.22222*2.2164
05/29/2009 06:50:00*2.21824*2.21768*2.21883*2.21444
05/29/2009 06:55:00*2.21768*2.21638*2.21834*2.215
05/29/2009 07:00:00*2.21638*2.21536*2.21682*2.21467
05/29/2009 07:05:00*2.21536*2.21503*2.21614*2.21243
05/29/2009 07:10:00*2.21503*2.21321*2.21579*2.21321
05/29/2009 07:15:00*2.21321*2.21537*2.21629*2.213
05/29/2009 07:20:00*2.21537*2.2135*2.21622*2.21291
05/29/2009 07:25:00*2.2135*2.21384*2.21577*2.21268
05/29/2009 07:30:00*2.21384*2.21534*2.21586*2.21307
05/29/2009 07:35:00*2.21534*2.21661*2.21874*2.21453
05/29/2009 07:40:00*2.21661*2.21638*2.21897*2.2153
05/29/2009 07:45:00*2.21638*2.22032*2.22047*2.2162
05/29/2009 07:50:00*2.22032*2.21803*2.22112*2.21637
05/29/2009 07:55:00*2.21803*2.2171*2.21888*2.21609
05/29/2009 08:00:00*2.2171*2.21865*2.21988*2.2171
05/29/2009 08:05:00*2.21865*2.21543*2.21894*2.21493
05/29/2009 08:10:00*2.21543*2.21389*2.21613*2.21362
05/29/2009 08:15:00*2.21389*2.21228*2.21482*2.21228
05/29/2009 08:20:00*2.21228*2.21229*2.21368*2.21202
05/29/2009 08:25:00*2.21229*2.21305*2.21345*2.21062
05/29/2009 08:30:00*2.21305*2.21283*2.21444*2.21195
05/29/2009 08:35:00*2.21283*2.21534*2.21622*2.21176
05/29/2009 08:40:00*2.21534*2.21195*2.21575*2.21111
05/29/2009 08:45:00*2.21195*2.21265*2.21407*2.21171
05/29/2009 08:50:00*2.21265*2.21177*2.21304*2.20976
05/29/2009 08:55:00*2.21177*2.21141*2.2137*2.21102
05/29/2009 09:00:00*2.21141*2.21271*2.21296*2.21049
05/29/2009 09:05:00*2.21271*2.21212*2.21424*2.21067
05/29/2009 09:10:00*2.21212*2.21156*2.21321*2.21039
05/29/2009 09:15:00*2.21156*2.21074*2.21245*2.21016
05/29/2009 09:20:00*2.21074*2.20999*2.21179*2.20964
05/29/2009 09:25:00*2.20999*2.20989*2.21191*2.20939
05/29/2009 09:30:00*2.20989*2.20983*2.21129*2.20966
05/29/2009 09:35:00*2.20983*2.21389*2.21409*2.20983
05/29/2009 09:40:00*2.21389*2.21106*2.21413*2.21099
05/29/2009 09:45:00*2.21106*2.21301*2.21372*2.20724
05/29/2009 09:50:00*2.21301*2.21376*2.21476*2.21064
05/29/2009 09:55:00*2.21376*2.21255*2.21376*2.20957
05/29/2009 10:00:00*2.21255*2.21353*2.21361*2.2095
05/29/2009 10:05:00*2.21353*2.21354*2.21506*2.21268
05/29/2009 10:10:00*2.21354*2.21332*2.21568*2.21117
05/29/2009 10:15:00*2.21332*2.21225*2.21411*2.21173
05/29/2009 10:20:00*2.21225*2.21309*2.21372*2.20883
05/29/2009 10:25:00*2.21309*2.21169*2.21448*2.21143
05/29/2009 10:30:00*2.21169*2.21089*2.21354*2.21019
05/29/2009 10:35:00*2.21089*2.21009*2.21225*2.20854
05/29/2009 10:40:00*2.21009*2.20926*2.21235*2.20899
05/29/2009 10:45:00*2.20926*2.21122*2.21189*2.20904
05/29/2009 10:50:00*2.21122*2.21129*2.21299*2.20949
05/29/2009 10:55:00*2.21129*2.21337*2.21352*2.21099
05/29/2009 11:00:00*2.21337*2.2097*2.21471*2.20947
05/29/2009 11:05:00*2.2097*2.21217*2.21459*2.20819
05/29/2009 11:10:00*2.21217*2.21471*2.2149*2.21151
05/29/2009 11:15:00*2.21471*2.2163*2.21648*2.21363
05/29/2009 11:20:00*2.2163*2.21417*2.21696*2.21393
05/29/2009 11:25:00*2.21417*2.21433*2.2157*2.21296
05/29/2009 11:30:00*2.21433*2.21411*2.21674*2.21377
05/29/2009 11:35:00*2.21411*2.21489*2.21768*2.21328
05/29/2009 11:40:00*2.21489*2.21626*2.2175*2.21466
05/29/2009 11:45:00*2.21626*2.21684*2.21744*2.21521
05/29/2009 11:50:00*2.21684*2.21978*2.22019*2.21618
05/29/2009 11:55:00*2.21978*2.21971*2.21996*2.21865
05/29/2009 12:00:00*2.21971*2.2175*2.21971*2.21737
05/29/2009 12:05:00*2.2175*2.21881*2.21945*2.21713
05/29/2009 12:10:00*2.21881*2.21759*2.22009*2.21743
05/29/2009 12:15:00*2.21759*2.21827*2.22011*2.21757
05/29/2009 12:20:00*2.21827*2.2178*2.2201*2.2147
05/29/2009 12:25:00*2.2178*2.21431*2.21903*2.21397
05/29/2009 12:30:00*2.21431*2.21282*2.21613*2.21262
05/29/2009 12:35:00*2.21282*2.21295*2.21519*2.21223
05/29/2009 12:40:00*2.21295*2.21335*2.21539*2.21225
05/29/2009 12:45:00*2.21335*2.2165*2.21657*2.21335
05/29/2009 12:50:00*2.2165*2.21472*2.21758*2.21437
05/29/2009 12:55:00*2.21472*2.21524*2.21587*2.21451
05/29/2009 13:00:00*2.21524*2.21642*2.21642*2.21494
05/29/2009 13:05:00*2.21642*2.21647*2.21729*2.21589
05/29/2009 13:10:00*2.21647*2.21748*2.21863*2.21632
05/29/2009 13:15:00*2.21748*2.21689*2.21801*2.21654
05/29/2009 13:20:00*2.21689*2.21505*2.21695*2.21463
05/29/2009 13:25:00*2.21505*2.21595*2.2165*2.21441
05/29/2009 13:30:00*2.21595*2.21469*2.21667*2.21469
05/29/2009 13:35:00*2.21469*2.21132*2.21543*2.21132
05/29/2009 13:40:00*2.21132*2.21292*2.213*2.20997
05/29/2009 13:45:00*2.21292*2.21358*2.21422*2.21288
05/29/2009 13:50:00*2.21358*2.21279*2.21358*2.21256
05/29/2009 13:55:00*2.21279*2.21248*2.21299*2.212
05/29/2009 14:00:00*2.21248*2.21218*2.21263*2.21151
05/29/2009 14:05:00*2.21218*2.21347*2.21399*2.21169
05/29/2009 14:10:00*2.21347*2.21369*2.21379*2.21303
05/29/2009 14:15:00*2.21369*2.2125*2.21385*2.21125
05/29/2009 14:20:00*2.2125*2.2123*2.21277*2.21167
05/29/2009 14:25:00*2.2123*2.21167*2.21262*2.20966
05/29/2009 14:30:00*2.21167*2.21311*2.21348*2.21155
05/29/2009 14:35:00*2.21311*2.21065*2.21325*2.20938
05/29/2009 14:40:00*2.21065*2.21169*2.21179*2.21017
05/29/2009 14:45:00*2.21169*2.21306*2.21339*2.21169
05/29/2009 14:50:00*2.21306*2.21331*2.21369*2.2116
05/29/2009 14:55:00*2.21331*2.21362*2.21403*2.21249
05/29/2009 15:00:00*2.21362*2.214*2.214*2.21279
05/29/2009 15:05:00*2.214*2.21384*2.214*2.21384
05/29/2009 15:10:00*2.21384*2.21384*2.21384*2.21201
05/29/2009 15:15:00*2.21384*2.21384*2.21389*2.21121
05/29/2009 15:20:00*2.21384*2.21384*2.21384*2.2116
05/29/2009 15:25:00*2.21384*2.21384*2.21384*2.211
05/29/2009 15:30:00*2.21384*2.21384*2.21384*2.21384
05/29/2009 15:35:00*2.21384*2.21384*2.21384*2.212
05/29/2009 15:40:00*2.21384*2.21186*2.21384*2.20812
05/29/2009 15:45:00*2.21186*2.20886*2.21489*2.20799
05/29/2009 15:50:00*2.20886*2.2115*2.21158*2.20847
05/29/2009 15:55:00*2.2115*2.20876*2.21158*2.20857
05/29/2009 16:00:00*2.20876*2.20452*2.20883*2.20139
05/29/2009 16:05:00*2.20452*2.20529*2.20529*2.20445
