05/27/2009 17:05:00*2.24899*2.24699*2.24979*2.24269
05/27/2009 17:10:00*2.24699*2.25199*2.25209*2.24689
05/27/2009 17:15:00*2.25199*2.25259*2.25259*2.24919
05/27/2009 17:20:00*2.25259*2.25029*2.25279*2.24919
05/27/2009 17:25:00*2.25029*2.25099*2.25129*2.25029
05/27/2009 17:30:00*2.25099*2.24949*2.25189*2.24749
05/27/2009 17:35:00*2.24949*2.25049*2.25119*2.24579
05/27/2009 17:40:00*2.25049*2.24979*2.25049*2.24946
05/27/2009 17:45:00*2.24979*2.25129*2.25149*2.24929
05/27/2009 17:50:00*2.25129*2.2508*2.25149*2.25039
05/27/2009 17:55:00*2.2508*2.25015*2.25119*2.24979
05/27/2009 18:00:00*2.25015*2.24959*2.2506*2.24901
05/27/2009 18:05:00*2.24959*2.24897*2.25015*2.24897
05/27/2009 18:10:00*2.24897*2.24791*2.24917*2.24783
05/27/2009 18:15:00*2.24791*2.24739*2.24824*2.24633
05/27/2009 18:20:00*2.24739*2.24653*2.24771*2.24617
05/27/2009 18:25:00*2.24653*2.24809*2.24869*2.24653
05/27/2009 18:30:00*2.24809*2.24679*2.24809*2.24619
05/27/2009 18:35:00*2.24679*2.24869*2.24885*2.24599
05/27/2009 18:40:00*2.24869*2.24689*2.25009*2.24649
05/27/2009 18:45:00*2.24689*2.24747*2.24754*2.24359
05/27/2009 18:50:00*2.24747*2.24609*2.24755*2.24569
05/27/2009 18:55:00*2.24609*2.24599*2.24619*2.24529
05/27/2009 19:00:00*2.24599*2.24519*2.24639*2.24429
05/27/2009 19:05:00*2.24519*2.24549*2.24689*2.24289
05/27/2009 19:10:00*2.24549*2.24649*2.24676*2.24549
05/27/2009 19:15:00*2.24649*2.24599*2.24682*2.24449
05/27/2009 19:20:00*2.24599*2.24694*2.24702*2.24589
05/27/2009 19:25:00*2.24694*2.24619*2.24752*2.24599
05/27/2009 19:30:00*2.24619*2.2465*2.24694*2.24609
05/27/2009 19:35:00*2.2465*2.24429*2.24666*2.24319
05/27/2009 19:40:00*2.24429*2.24429*2.24664*2.24419
05/27/2009 19:45:00*2.24429*2.24539*2.24674*2.24389
05/27/2009 19:50:00*2.24539*2.24578*2.24611*2.24439
05/27/2009 19:55:00*2.24578*2.24703*2.24703*2.24502
05/27/2009 20:00:00*2.24703*2.24642*2.24769*2.24553
05/27/2009 20:05:00*2.24642*2.24531*2.24694*2.24259
05/27/2009 20:10:00*2.24531*2.24486*2.24596*2.24379
05/27/2009 20:15:00*2.24486*2.24529*2.24608*2.24405
05/27/2009 20:20:00*2.24529*2.24571*2.24596*2.24359
05/27/2009 20:25:00*2.24571*2.24369*2.24652*2.24329
05/27/2009 20:30:00*2.24369*2.24312*2.24439*2.24059
05/27/2009 20:35:00*2.24312*2.24209*2.24332*2.24169
05/27/2009 20:40:00*2.24209*2.24099*2.24238*2.24099
05/27/2009 20:45:00*2.24099*2.24465*2.24476*2.24059
05/27/2009 20:50:00*2.24465*2.24458*2.24538*2.24329
05/27/2009 20:55:00*2.24458*2.24529*2.24589*2.24452
05/27/2009 21:00:00*2.24529*2.24659*2.24689*2.24259
05/27/2009 21:05:00*2.24659*2.24619*2.2472*2.24579
05/27/2009 21:10:00*2.24619*2.24579*2.24779*2.24549
05/27/2009 21:15:00*2.24579*2.24549*2.24635*2.24459
05/27/2009 21:20:00*2.24549*2.24679*2.24769*2.24509
05/27/2009 21:25:00*2.24679*2.24649*2.24732*2.24489
05/27/2009 21:30:00*2.24649*2.24649*2.24825*2.24599
05/27/2009 21:35:00*2.24649*2.24809*2.24845*2.24569
05/27/2009 21:40:00*2.24809*2.24669*2.24809*2.24619
05/27/2009 21:45:00*2.24669*2.24739*2.24819*2.24586
05/27/2009 21:50:00*2.24739*2.24759*2.24996*2.24539
05/27/2009 21:55:00*2.24759*2.24699*2.24837*2.24659
05/27/2009 22:00:00*2.24699*2.24684*2.24839*2.24629
05/27/2009 22:05:00*2.24684*2.25505*2.25731*2.24669
05/27/2009 22:10:00*2.25505*2.2569*2.25697*2.25169
05/27/2009 22:15:00*2.2569*2.25631*2.26172*2.25318
05/27/2009 22:20:00*2.25631*2.25639*2.25839*2.25582
05/27/2009 22:25:00*2.25639*2.25459*2.25639*2.25459
05/27/2009 22:30:00*2.25459*2.25769*2.25789*2.25324
05/27/2009 22:35:00*2.25769*2.25109*2.25769*2.24679
05/27/2009 22:40:00*2.25109*2.25156*2.25163*2.24869
05/27/2009 22:45:00*2.25156*2.25209*2.25309*2.25109
05/27/2009 22:50:00*2.25209*2.25199*2.25559*2.25151
05/27/2009 22:55:00*2.25199*2.25319*2.25319*2.25109
05/27/2009 23:00:00*2.25319*2.25439*2.25539*2.25283
05/27/2009 23:05:00*2.25439*2.25449*2.25629*2.25414
05/27/2009 23:10:00*2.25449*2.25369*2.25649*2.25345
05/27/2009 23:15:00*2.25369*2.25538*2.25666*2.25249
05/27/2009 23:20:00*2.25538*2.25369*2.25551*2.25367
05/27/2009 23:25:00*2.25369*2.25339*2.25478*2.25249
05/27/2009 23:30:00*2.25339*2.2548*2.25489*2.25229
05/27/2009 23:35:00*2.2548*2.25489*2.25519*2.25459
05/27/2009 23:40:00*2.25489*2.25479*2.25559*2.25399
05/27/2009 23:45:00*2.25479*2.25329*2.25509*2.25229
05/27/2009 23:50:00*2.25329*2.25359*2.25379*2.25249
05/27/2009 23:55:00*2.25359*2.2547*2.25507*2.25287
05/28/2009 00:00:00*2.2547*2.25289*2.25503*2.25209
05/28/2009 00:05:00*2.25289*2.25119*2.25379*2.24949
05/28/2009 00:10:00*2.25119*2.23329*2.25178*2.23329
05/28/2009 00:15:00*2.23329*2.23469*2.23741*2.23179
05/28/2009 00:20:00*2.23469*2.23345*2.23579*2.23259
05/28/2009 00:25:00*2.23345*2.23188*2.23416*2.2308
05/28/2009 00:30:00*2.23188*2.23449*2.23649*2.23039
05/28/2009 00:35:00*2.23449*2.23549*2.23727*2.23267
05/28/2009 00:40:00*2.23549*2.23499*2.23641*2.23429
05/28/2009 00:45:00*2.23499*2.23423*2.23539*2.23347
05/28/2009 00:50:00*2.23423*2.23819*2.23861*2.23354
05/28/2009 00:55:00*2.23819*2.23865*2.23979*2.23692
05/28/2009 01:00:00*2.23865*2.23739*2.23922*2.23739
05/28/2009 01:05:00*2.23739*2.2369*2.23825*2.23649
05/28/2009 01:10:00*2.2369*2.23489*2.23754*2.23466
05/28/2009 01:15:00*2.23489*2.23483*2.23533*2.23399
05/28/2009 01:20:00*2.23483*2.23492*2.23548*2.23362
05/28/2009 01:25:00*2.23492*2.23649*2.23661*2.234
05/28/2009 01:30:00*2.23649*2.23569*2.23701*2.23549
05/28/2009 01:35:00*2.23569*2.23609*2.23709*2.23541
05/28/2009 01:40:00*2.23609*2.23659*2.23729*2.23609
05/28/2009 01:45:00*2.23659*2.23519*2.23709*2.23439
05/28/2009 01:50:00*2.23519*2.23269*2.23569*2.23239
05/28/2009 01:55:00*2.23269*2.23323*2.23547*2.23219
05/28/2009 02:00:00*2.23323*2.23419*2.23484*2.23269
05/28/2009 02:05:00*2.23419*2.23389*2.23513*2.23323
05/28/2009 02:10:00*2.23389*2.23382*2.23569*2.23279
05/28/2009 02:15:00*2.23382*2.23279*2.23433*2.23259
05/28/2009 02:20:00*2.23279*2.23425*2.23552*2.23259
05/28/2009 02:25:00*2.23425*2.22865*2.23444*2.22829
05/28/2009 02:30:00*2.22865*2.23166*2.23166*2.22815
05/28/2009 02:35:00*2.23166*2.23051*2.23302*2.2302
05/28/2009 02:40:00*2.23051*2.23169*2.23243*2.22649
05/28/2009 02:45:00*2.23169*2.23069*2.23179*2.22989
05/28/2009 02:50:00*2.23069*2.23109*2.23219*2.23019
05/28/2009 02:55:00*2.23109*2.23089*2.23298*2.23073
05/28/2009 03:00:00*2.23089*2.23239*2.23317*2.23089
05/28/2009 03:05:00*2.23239*2.23414*2.23641*2.23178
05/28/2009 03:10:00*2.23414*2.23412*2.23685*2.23319
05/28/2009 03:15:00*2.23412*2.23722*2.23793*2.23379
05/28/2009 03:20:00*2.23722*2.23696*2.23852*2.2354
05/28/2009 03:25:00*2.23696*2.23649*2.23746*2.23558
05/28/2009 03:30:00*2.23649*2.23501*2.23764*2.23409
05/28/2009 03:35:00*2.23501*2.23392*2.23562*2.23082
05/28/2009 03:40:00*2.23392*2.23554*2.23625*2.23299
05/28/2009 03:45:00*2.23554*2.23473*2.23676*2.23429
05/28/2009 03:50:00*2.23473*2.23538*2.23708*2.23339
05/28/2009 03:55:00*2.23538*2.2348*2.23616*2.23389
05/28/2009 04:00:00*2.2348*2.23678*2.2371*2.2348
05/28/2009 04:05:00*2.23678*2.23702*2.23825*2.23531
05/28/2009 04:10:00*2.23702*2.23664*2.23827*2.23531
05/28/2009 04:15:00*2.23664*2.23584*2.237*2.23489
05/28/2009 04:20:00*2.23584*2.23497*2.23718*2.23496
05/28/2009 04:25:00*2.23497*2.23572*2.23745*2.23461
05/28/2009 04:30:00*2.23572*2.2344*2.23667*2.23435
05/28/2009 04:35:00*2.2344*2.23359*2.23481*2.23308
05/28/2009 04:40:00*2.23359*2.23269*2.23506*2.23257
05/28/2009 04:45:00*2.23269*2.23299*2.23331*2.23173
05/28/2009 04:50:00*2.23299*2.23133*2.23333*2.23055
05/28/2009 04:55:00*2.23133*2.2328*2.23288*2.23099
05/28/2009 05:00:00*2.2328*2.23259*2.23511*2.23203
05/28/2009 05:05:00*2.23259*2.2314*2.23385*2.23067
05/28/2009 05:10:00*2.2314*2.23088*2.2314*2.23022
05/28/2009 05:15:00*2.23088*2.23013*2.23113*2.22977
05/28/2009 05:20:00*2.23013*2.22805*2.23133*2.22742
05/28/2009 05:25:00*2.22805*2.2244*2.22973*2.22385
05/28/2009 05:30:00*2.2244*2.22341*2.2252*2.22239
05/28/2009 05:35:00*2.22341*2.22099*2.22519*2.21959
05/28/2009 05:40:00*2.22099*2.21977*2.22234*2.21919
05/28/2009 05:45:00*2.21977*2.2202*2.22091*2.21699
05/28/2009 05:50:00*2.2202*2.22002*2.22178*2.21913
05/28/2009 05:55:00*2.22002*2.22126*2.2216*2.21899
05/28/2009 06:00:00*2.22126*2.22154*2.22188*2.22019
05/28/2009 06:05:00*2.22154*2.22088*2.22294*2.22025
05/28/2009 06:10:00*2.22088*2.21986*2.22138*2.21925
05/28/2009 06:15:00*2.21986*2.22145*2.22145*2.21849
05/28/2009 06:20:00*2.22145*2.22128*2.22234*2.22046
05/28/2009 06:25:00*2.22128*2.2184*2.2213*2.21804
05/28/2009 06:30:00*2.2184*2.21838*2.21952*2.21659
05/28/2009 06:35:00*2.21838*2.21911*2.22008*2.21838
05/28/2009 06:40:00*2.21911*2.21995*2.22011*2.21786
05/28/2009 06:45:00*2.21995*2.2199*2.22025*2.2179
05/28/2009 06:50:00*2.2199*2.22078*2.2212*2.21894
05/28/2009 06:55:00*2.22078*2.22075*2.22096*2.22008
05/28/2009 07:00:00*2.22075*2.22006*2.22096*2.21917
05/28/2009 07:05:00*2.22006*2.21836*2.22006*2.21816
05/28/2009 07:10:00*2.21836*2.22019*2.2204*2.21821
05/28/2009 07:15:00*2.22019*2.21917*2.22099*2.21848
05/28/2009 07:20:00*2.21917*2.21747*2.22172*2.21719
05/28/2009 07:25:00*2.21747*2.21722*2.21905*2.21659
05/28/2009 07:30:00*2.21722*2.22014*2.22121*2.21709
05/28/2009 07:35:00*2.22014*2.21896*2.22193*2.21826
05/28/2009 07:40:00*2.21896*2.21922*2.22064*2.21783
05/28/2009 07:45:00*2.21922*2.22168*2.22259*2.21907
05/28/2009 07:50:00*2.22168*2.22241*2.22321*2.22123
05/28/2009 07:55:00*2.22241*2.22165*2.22272*2.22121
05/28/2009 08:00:00*2.22165*2.22114*2.22165*2.22023
05/28/2009 08:05:00*2.22114*2.21965*2.22119*2.21908
05/28/2009 08:10:00*2.21965*2.22016*2.22237*2.21939
05/28/2009 08:15:00*2.22016*2.22129*2.22198*2.2184
05/28/2009 08:20:00*2.22129*2.22196*2.22335*2.22111
05/28/2009 08:25:00*2.22196*2.22415*2.22452*2.22152
05/28/2009 08:30:00*2.22415*2.22309*2.22437*2.22302
05/28/2009 08:35:00*2.22309*2.22082*2.22369*2.22033
05/28/2009 08:40:00*2.22082*2.22035*2.22298*2.2202
05/28/2009 08:45:00*2.22035*2.22046*2.22192*2.21883
05/28/2009 08:50:00*2.22046*2.2193*2.22068*2.21905
05/28/2009 08:55:00*2.2193*2.22038*2.22055*2.21906
05/28/2009 09:00:00*2.22038*2.22091*2.22154*2.2198
05/28/2009 09:05:00*2.22091*2.22025*2.22099*2.21924
05/28/2009 09:10:00*2.22025*2.22122*2.22174*2.21875
05/28/2009 09:15:00*2.22122*2.22051*2.22195*2.21937
05/28/2009 09:20:00*2.22051*2.22144*2.22299*2.21916
05/28/2009 09:25:00*2.22144*2.22579*2.22662*2.22073
05/28/2009 09:30:00*2.22579*2.22515*2.22679*2.22317
05/28/2009 09:35:00*2.22515*2.22605*2.22649*2.22328
05/28/2009 09:40:00*2.22605*2.22557*2.227*2.22491
05/28/2009 09:45:00*2.22557*2.22542*2.22669*2.22341
05/28/2009 09:50:00*2.22542*2.22585*2.22622*2.22356
05/28/2009 09:55:00*2.22585*2.22597*2.22698*2.22486
05/28/2009 10:00:00*2.22597*2.22839*2.22978*2.22533
05/28/2009 10:05:00*2.22839*2.22863*2.23257*2.22779
05/28/2009 10:10:00*2.22863*2.23738*2.23841*2.22863
05/28/2009 10:15:00*2.23738*2.23551*2.24158*2.23543
05/28/2009 10:20:00*2.23551*2.23132*2.23579*2.23074
05/28/2009 10:25:00*2.23132*2.23219*2.23434*2.23016
05/28/2009 10:30:00*2.23219*2.23273*2.23275*2.22933
05/28/2009 10:35:00*2.23273*2.23292*2.23344*2.23088
05/28/2009 10:40:00*2.23292*2.23236*2.23323*2.22931
05/28/2009 10:45:00*2.23236*2.22951*2.2329*2.22904
05/28/2009 10:50:00*2.22951*2.22919*2.23084*2.22847
05/28/2009 10:55:00*2.22919*2.23045*2.23157*2.22839
05/28/2009 11:00:00*2.23045*2.23248*2.23251*2.22996
05/28/2009 11:05:00*2.23248*2.23189*2.23377*2.23064
05/28/2009 11:10:00*2.23189*2.23429*2.23452*2.23029
05/28/2009 11:15:00*2.23429*2.23277*2.23593*2.23251
05/28/2009 11:20:00*2.23277*2.23405*2.23454*2.23155
05/28/2009 11:25:00*2.23405*2.23266*2.23575*2.23259
05/28/2009 11:30:00*2.23266*2.23305*2.23413*2.23172
05/28/2009 11:35:00*2.23305*2.23385*2.23451*2.2321
05/28/2009 11:40:00*2.23385*2.23242*2.23451*2.23191
05/28/2009 11:45:00*2.23242*2.2329*2.2359*2.23127
05/28/2009 11:50:00*2.2329*2.2323*2.23397*2.2317
05/28/2009 11:55:00*2.2323*2.23152*2.23237*2.23025
05/28/2009 12:00:00*2.23152*2.22882*2.23184*2.228
05/28/2009 12:05:00*2.22882*2.22977*2.22986*2.22822
05/28/2009 12:10:00*2.22977*2.23216*2.23385*2.22951
05/28/2009 12:15:00*2.23216*2.23329*2.23372*2.23141
05/28/2009 12:20:00*2.23329*2.23612*2.23715*2.23261
05/28/2009 12:25:00*2.23612*2.23554*2.2372*2.2347
05/28/2009 12:30:00*2.23554*2.23413*2.23554*2.23359
05/28/2009 12:35:00*2.23413*2.23547*2.23679*2.23382
05/28/2009 12:40:00*2.23547*2.23733*2.23849*2.23485
05/28/2009 12:45:00*2.23733*2.23824*2.23829*2.23486
05/28/2009 12:50:00*2.23824*2.23659*2.23834*2.23609
05/28/2009 12:55:00*2.23659*2.23739*2.23836*2.23591
05/28/2009 13:00:00*2.23739*2.23984*2.24159*2.23722
05/28/2009 13:05:00*2.23984*2.23682*2.24024*2.23585
05/28/2009 13:10:00*2.23682*2.23413*2.23726*2.23369
05/28/2009 13:15:00*2.23413*2.23669*2.23765*2.23389
05/28/2009 13:20:00*2.23669*2.23544*2.23731*2.23309
05/28/2009 13:25:00*2.23544*2.23284*2.23555*2.23086
05/28/2009 13:30:00*2.23284*2.23527*2.23691*2.23138
05/28/2009 13:35:00*2.23527*2.23553*2.23799*2.23381
05/28/2009 13:40:00*2.23553*2.23412*2.2377*2.23319
05/28/2009 13:45:00*2.23412*2.23472*2.23561*2.23351
05/28/2009 13:50:00*2.23472*2.23436*2.2349*2.23378
05/28/2009 13:55:00*2.23436*2.2349*2.23808*2.23379
05/28/2009 14:00:00*2.2349*2.23644*2.23851*2.2343
05/28/2009 14:05:00*2.23644*2.23349*2.23687*2.23339
05/28/2009 14:10:00*2.23349*2.23469*2.23469*2.23329
05/28/2009 14:15:00*2.23469*2.23676*2.23691*2.23376
05/28/2009 14:20:00*2.23676*2.2351*2.23741*2.23429
05/28/2009 14:25:00*2.2351*2.23459*2.23559*2.2342
05/28/2009 14:30:00*2.23459*2.23114*2.23519*2.23085
05/28/2009 14:35:00*2.23114*2.23464*2.23512*2.23106
05/28/2009 14:40:00*2.23464*2.2359*2.23868*2.2334
05/28/2009 14:45:00*2.2359*2.23966*2.24035*2.23559
05/28/2009 14:50:00*2.23966*2.23695*2.23999*2.23612
05/28/2009 14:55:00*2.23695*2.23793*2.24039*2.23609
05/28/2009 15:00:00*2.23793*2.23963*2.23997*2.23485
05/28/2009 15:05:00*2.23963*2.23848*2.23963*2.23729
05/28/2009 15:10:00*2.23848*2.23974*2.23983*2.23775
05/28/2009 15:15:00*2.23974*2.24053*2.24053*2.23861
05/28/2009 15:20:00*2.24053*2.23901*2.24053*2.23868
05/28/2009 15:25:00*2.23901*2.23758*2.23933*2.23664
05/28/2009 15:30:00*2.23758*2.23485*2.23787*2.23244
05/28/2009 15:35:00*2.23485*2.23609*2.23609*2.23291
05/28/2009 15:40:00*2.23609*2.23599*2.23637*2.2351
05/28/2009 15:45:00*2.23599*2.23463*2.23599*2.23419
05/28/2009 15:50:00*2.23463*2.23519*2.23575*2.23427
05/28/2009 15:55:00*2.23519*2.23595*2.23614*2.23362
05/28/2009 16:00:00*2.23595*2.23631*2.23777*2.23582
05/28/2009 16:05:00*2.23631*2.23712*2.23747*2.2353
05/28/2009 16:10:00*2.23712*2.23347*2.23712*2.23162
05/28/2009 16:15:00*2.23347*2.23619*2.23632*2.23222
05/28/2009 16:20:00*2.23619*2.23432*2.23619*2.23401
05/28/2009 16:25:00*2.23432*2.23618*2.23618*2.2342
05/28/2009 16:30:00*2.23618*2.23694*2.23729*2.23569
05/28/2009 16:35:00*2.23694*2.23622*2.23729*2.23564
05/28/2009 16:40:00*2.23622*2.23679*2.23729*2.23298
05/28/2009 16:45:00*2.23679*2.23999*2.23999*2.23637
05/28/2009 16:50:00*2.23999*2.23817*2.24097*2.23817
05/28/2009 16:55:00*2.23817*2.23699*2.23944*2.23405
05/28/2009 17:00:00*2.23699*2.23539*2.23849*2.23529
