05/26/2009 17:05:00*2.23779*2.23819*2.23856*2.23759
05/26/2009 17:10:00*2.23819*2.23889*2.23889*2.23807
05/26/2009 17:15:00*2.23889*2.23819*2.23916*2.23779
05/26/2009 17:20:00*2.23819*2.23835*2.23887*2.23819
05/26/2009 17:25:00*2.23835*2.23814*2.23859*2.23812
05/26/2009 17:30:00*2.23814*2.23843*2.23843*2.23771
05/26/2009 17:35:00*2.23843*2.23839*2.23849*2.23803
05/26/2009 17:40:00*2.23839*2.23909*2.23909*2.23839
05/26/2009 17:45:00*2.23909*2.23889*2.23909*2.23867
05/26/2009 17:50:00*2.23889*2.23827*2.23897*2.23779
05/26/2009 17:55:00*2.23827*2.23852*2.23939*2.23796
05/26/2009 18:00:00*2.23852*2.23886*2.23897*2.23846
05/26/2009 18:05:00*2.23886*2.24455*2.24779*2.23886
05/26/2009 18:10:00*2.24455*2.24627*2.24717*2.24337
05/26/2009 18:15:00*2.24627*2.24591*2.2474*2.24512
05/26/2009 18:20:00*2.24591*2.24507*2.24765*2.24507
05/26/2009 18:25:00*2.24507*2.24526*2.24572*2.24479
05/26/2009 18:30:00*2.24526*2.24816*2.24897*2.24514
05/26/2009 18:35:00*2.24816*2.24729*2.24902*2.24721
05/26/2009 18:40:00*2.24729*2.24794*2.24878*2.24699
05/26/2009 18:45:00*2.24794*2.24641*2.24794*2.2461
05/26/2009 18:50:00*2.24641*2.24621*2.24685*2.24612
05/26/2009 18:55:00*2.24621*2.24493*2.24629*2.2439
05/26/2009 19:00:00*2.24493*2.24689*2.24735*2.24485
05/26/2009 19:05:00*2.24689*2.24727*2.24811*2.24619
05/26/2009 19:10:00*2.24727*2.24568*2.24751*2.24541
05/26/2009 19:15:00*2.24568*2.24629*2.24653*2.24543
05/26/2009 19:20:00*2.24629*2.24589*2.24707*2.24584
05/26/2009 19:25:00*2.24589*2.24612*2.24629*2.24579
05/26/2009 19:30:00*2.24612*2.24482*2.24629*2.24479
05/26/2009 19:35:00*2.24482*2.24469*2.24491*2.24359
05/26/2009 19:40:00*2.24469*2.24546*2.24559*2.24409
05/26/2009 19:45:00*2.24546*2.24583*2.24599*2.24543
05/26/2009 19:50:00*2.24583*2.24519*2.24605*2.24489
05/26/2009 19:55:00*2.24519*2.24787*2.24795*2.24509
05/26/2009 20:00:00*2.24787*2.24694*2.24857*2.24639
05/26/2009 20:05:00*2.24694*2.24759*2.24819*2.24569
05/26/2009 20:10:00*2.24759*2.24619*2.24832*2.24609
05/26/2009 20:15:00*2.24619*2.24629*2.24784*2.24599
05/26/2009 20:20:00*2.24629*2.24669*2.24669*2.24459
05/26/2009 20:25:00*2.24669*2.24763*2.2489*2.24649
05/26/2009 20:30:00*2.24763*2.24789*2.24839*2.24705
05/26/2009 20:35:00*2.24789*2.24909*2.25016*2.24775
05/26/2009 20:40:00*2.24909*2.24929*2.2504*2.24869
05/26/2009 20:45:00*2.24929*2.2499*2.25112*2.24929
05/26/2009 20:50:00*2.2499*2.25068*2.2516*2.24879
05/26/2009 20:55:00*2.25068*2.24911*2.2521*2.24829
05/26/2009 21:00:00*2.24911*2.25107*2.25107*2.24847
05/26/2009 21:05:00*2.25107*2.2496*2.25107*2.24815
05/26/2009 21:10:00*2.2496*2.24878*2.24976*2.24822
05/26/2009 21:15:00*2.24878*2.24742*2.24908*2.247
05/26/2009 21:20:00*2.24742*2.24811*2.24834*2.24712
05/26/2009 21:25:00*2.24811*2.24793*2.24931*2.24759
05/26/2009 21:30:00*2.24793*2.24741*2.24962*2.24729
05/26/2009 21:35:00*2.24741*2.24672*2.24853*2.24651
05/26/2009 21:40:00*2.24672*2.24675*2.24746*2.24559
05/26/2009 21:45:00*2.24675*2.24709*2.24811*2.24619
05/26/2009 21:50:00*2.24709*2.24587*2.24736*2.24389
05/26/2009 21:55:00*2.24587*2.24449*2.24611*2.2435
05/26/2009 22:00:00*2.24449*2.24439*2.24546*2.24389
05/26/2009 22:05:00*2.24439*2.24449*2.24554*2.2441
05/26/2009 22:10:00*2.24449*2.24402*2.24534*2.24379
05/26/2009 22:15:00*2.24402*2.24409*2.24436*2.24349
05/26/2009 22:20:00*2.24409*2.24474*2.24564*2.24356
05/26/2009 22:25:00*2.24474*2.24403*2.24492*2.24239
05/26/2009 22:30:00*2.24403*2.24229*2.24497*2.24109
05/26/2009 22:35:00*2.24229*2.24389*2.24449*2.24219
05/26/2009 22:40:00*2.24389*2.24567*2.24679*2.2438
05/26/2009 22:45:00*2.24567*2.24709*2.24767*2.24529
05/26/2009 22:50:00*2.24709*2.24779*2.24841*2.24699
05/26/2009 22:55:00*2.24779*2.24769*2.24809*2.24589
05/26/2009 23:00:00*2.24769*2.24859*2.24882*2.24743
05/26/2009 23:05:00*2.24859*2.24266*2.24859*2.24099
05/26/2009 23:10:00*2.24266*2.24459*2.24542*2.24209
05/26/2009 23:15:00*2.24459*2.24435*2.24526*2.24419
05/26/2009 23:20:00*2.24435*2.24189*2.24435*2.24095
05/26/2009 23:25:00*2.24189*2.24259*2.24261*2.24189
05/26/2009 23:30:00*2.24259*2.24349*2.24436*2.24229
05/26/2009 23:35:00*2.24349*2.24309*2.24365*2.24239
05/26/2009 23:40:00*2.24309*2.24369*2.24423*2.24229
05/26/2009 23:45:00*2.24369*2.24149*2.24369*2.24009
05/26/2009 23:50:00*2.24149*2.24289*2.24454*2.24129
05/26/2009 23:55:00*2.24289*2.24321*2.24449*2.24159
05/27/2009 00:00:00*2.24321*2.24299*2.24393*2.24229
05/27/2009 00:05:00*2.24299*2.24389*2.24409*2.24289
05/27/2009 00:10:00*2.24389*2.24539*2.2459*2.24269
05/27/2009 00:15:00*2.24539*2.24459*2.24596*2.24359
05/27/2009 00:20:00*2.24459*2.24589*2.24599*2.24399
05/27/2009 00:25:00*2.24589*2.24517*2.24589*2.24439
05/27/2009 00:30:00*2.24517*2.24546*2.24546*2.24419
05/27/2009 00:35:00*2.24546*2.24466*2.24546*2.24399
05/27/2009 00:40:00*2.24466*2.24505*2.24549*2.24449
05/27/2009 00:45:00*2.24505*2.24461*2.24542*2.24272
05/27/2009 00:50:00*2.24461*2.24399*2.24529*2.24359
05/27/2009 00:55:00*2.24399*2.24699*2.24699*2.24359
05/27/2009 01:00:00*2.24699*2.24769*2.24777*2.2453
05/27/2009 01:05:00*2.24769*2.24785*2.24847*2.24694
05/27/2009 01:10:00*2.24785*2.24629*2.24793*2.24576
05/27/2009 01:15:00*2.24629*2.24625*2.24699*2.24558
05/27/2009 01:20:00*2.24625*2.2467*2.24699*2.24559
05/27/2009 01:25:00*2.2467*2.24826*2.24899*2.24589
05/27/2009 01:30:00*2.24826*2.24671*2.24882*2.24637
05/27/2009 01:35:00*2.24671*2.24619*2.2471*2.24549
05/27/2009 01:40:00*2.24619*2.24729*2.24729*2.24599
05/27/2009 01:45:00*2.24729*2.24372*2.24729*2.24364
05/27/2009 01:50:00*2.24372*2.24409*2.24585*2.24299
05/27/2009 01:55:00*2.24409*2.24319*2.2455*2.24289
05/27/2009 02:00:00*2.24319*2.24409*2.24579*2.24169
05/27/2009 02:05:00*2.24409*2.24469*2.24549*2.24305
05/27/2009 02:10:00*2.24469*2.2465*2.24666*2.24389
05/27/2009 02:15:00*2.2465*2.24385*2.24682*2.24383
05/27/2009 02:20:00*2.24385*2.2446*2.24499*2.24196
05/27/2009 02:25:00*2.2446*2.24423*2.24529*2.24229
05/27/2009 02:30:00*2.24423*2.24589*2.24765*2.24399
05/27/2009 02:35:00*2.24589*2.24541*2.24747*2.24279
05/27/2009 02:40:00*2.24541*2.24583*2.2467*2.24461
05/27/2009 02:45:00*2.24583*2.24767*2.24894*2.24499
05/27/2009 02:50:00*2.24767*2.24727*2.24861*2.24358
05/27/2009 02:55:00*2.24727*2.24693*2.24892*2.24559
05/27/2009 03:00:00*2.24693*2.24625*2.2498*2.24494
05/27/2009 03:05:00*2.24625*2.24662*2.2475*2.24531
05/27/2009 03:10:00*2.24662*2.24688*2.24741*2.2445
05/27/2009 03:15:00*2.24688*2.24718*2.24823*2.24569
05/27/2009 03:20:00*2.24718*2.24518*2.24726*2.24289
05/27/2009 03:25:00*2.24518*2.24719*2.24756*2.24484
05/27/2009 03:30:00*2.24719*2.24872*2.24923*2.2458
05/27/2009 03:35:00*2.24872*2.24712*2.24933*2.24339
05/27/2009 03:40:00*2.24712*2.24947*2.25042*2.24674
05/27/2009 03:45:00*2.24947*2.25009*2.25166*2.24891
05/27/2009 03:50:00*2.25009*2.24855*2.25033*2.24741
05/27/2009 03:55:00*2.24855*2.25139*2.25245*2.24749
05/27/2009 04:00:00*2.25139*2.25234*2.25321*2.24939
05/27/2009 04:05:00*2.25234*2.25427*2.25557*2.25209
05/27/2009 04:10:00*2.25427*2.25293*2.25453*2.25064
05/27/2009 04:15:00*2.25293*2.25487*2.2562*2.24939
05/27/2009 04:20:00*2.25487*2.25206*2.25681*2.25197
05/27/2009 04:25:00*2.25206*2.25147*2.25391*2.25113
05/27/2009 04:30:00*2.25147*2.25194*2.25382*2.2486
05/27/2009 04:35:00*2.25194*2.25308*2.25451*2.25162
05/27/2009 04:40:00*2.25308*2.2545*2.25487*2.25271
05/27/2009 04:45:00*2.2545*2.25428*2.2545*2.2512
05/27/2009 04:50:00*2.25428*2.25346*2.25483*2.25204
05/27/2009 04:55:00*2.25346*2.25228*2.25451*2.25185
05/27/2009 05:00:00*2.25228*2.25251*2.2538*2.25092
05/27/2009 05:05:00*2.25251*2.25142*2.25382*2.2505
05/27/2009 05:10:00*2.25142*2.25387*2.25387*2.25119
05/27/2009 05:15:00*2.25387*2.25231*2.25562*2.25104
05/27/2009 05:20:00*2.25231*2.25048*2.25428*2.24921
05/27/2009 05:25:00*2.25048*2.24983*2.25088*2.2478
05/27/2009 05:30:00*2.24983*2.24898*2.25024*2.24898
05/27/2009 05:35:00*2.24898*2.25138*2.25199*2.24887
05/27/2009 05:40:00*2.25138*2.24877*2.25138*2.24756
05/27/2009 05:45:00*2.24877*2.24654*2.25107*2.24585
05/27/2009 05:50:00*2.24654*2.24667*2.24779*2.24562
05/27/2009 05:55:00*2.24667*2.24689*2.24768*2.24569
05/27/2009 06:00:00*2.24689*2.24604*2.24739*2.24532
05/27/2009 06:05:00*2.24604*2.24512*2.24763*2.24504
05/27/2009 06:10:00*2.24512*2.24584*2.24672*2.24359
05/27/2009 06:15:00*2.24584*2.24466*2.24659*2.2444
05/27/2009 06:20:00*2.24466*2.24563*2.24624*2.24389
05/27/2009 06:25:00*2.24563*2.24505*2.24791*2.24498
05/27/2009 06:30:00*2.24505*2.24689*2.24709*2.24469
05/27/2009 06:35:00*2.24689*2.24499*2.24767*2.24439
05/27/2009 06:40:00*2.24499*2.24619*2.24662*2.24491
05/27/2009 06:45:00*2.24619*2.24783*2.24789*2.24576
05/27/2009 06:50:00*2.24783*2.24811*2.24905*2.24528
05/27/2009 06:55:00*2.24811*2.24792*2.24884*2.24758
05/27/2009 07:00:00*2.24792*2.24807*2.2492*2.24792
05/27/2009 07:05:00*2.24807*2.24934*2.24944*2.24769
05/27/2009 07:10:00*2.24934*2.24942*2.25025*2.24869
05/27/2009 07:15:00*2.24942*2.25054*2.25203*2.24837
05/27/2009 07:20:00*2.25054*2.24893*2.25133*2.24794
05/27/2009 07:25:00*2.24893*2.24958*2.25116*2.2481
05/27/2009 07:30:00*2.24958*2.2479*2.25089*2.24746
05/27/2009 07:35:00*2.2479*2.2479*2.25014*2.2466
05/27/2009 07:40:00*2.2479*2.24887*2.25025*2.24699
05/27/2009 07:45:00*2.24887*2.24629*2.24928*2.24593
05/27/2009 07:50:00*2.24629*2.24583*2.24689*2.24468
05/27/2009 07:55:00*2.24583*2.2487*2.25066*2.24567
05/27/2009 08:00:00*2.2487*2.24988*2.25058*2.24696
05/27/2009 08:05:00*2.24988*2.2494*2.25088*2.24795
05/27/2009 08:10:00*2.2494*2.24992*2.25042*2.24801
05/27/2009 08:15:00*2.24992*2.24944*2.25021*2.24795
05/27/2009 08:20:00*2.24944*2.25025*2.25093*2.2486
05/27/2009 08:25:00*2.25025*2.24847*2.25059*2.2483
05/27/2009 08:30:00*2.24847*2.2493*2.25047*2.2484
05/27/2009 08:35:00*2.2493*2.24926*2.24976*2.24768
05/27/2009 08:40:00*2.24926*2.24854*2.24976*2.24819
05/27/2009 08:45:00*2.24854*2.24876*2.25011*2.24805
05/27/2009 08:50:00*2.24876*2.24877*2.24956*2.24671
05/27/2009 08:55:00*2.24877*2.24772*2.24919*2.24585
05/27/2009 09:00:00*2.24772*2.24632*2.24872*2.24595
05/27/2009 09:05:00*2.24632*2.2448*2.24714*2.24449
05/27/2009 09:10:00*2.2448*2.24533*2.24619*2.24408
05/27/2009 09:15:00*2.24533*2.24798*2.24809*2.24481
05/27/2009 09:20:00*2.24798*2.24831*2.24832*2.24565
05/27/2009 09:25:00*2.24831*2.24815*2.2495*2.2474
05/27/2009 09:30:00*2.24815*2.24681*2.24998*2.2467
05/27/2009 09:35:00*2.24681*2.24996*2.25137*2.2467
05/27/2009 09:40:00*2.24996*2.2493*2.25106*2.24738
05/27/2009 09:45:00*2.2493*2.25025*2.25139*2.24882
05/27/2009 09:50:00*2.25025*2.24571*2.25039*2.24526
05/27/2009 09:55:00*2.24571*2.24584*2.24874*2.24521
05/27/2009 10:00:00*2.24584*2.24747*2.24847*2.24584
05/27/2009 10:05:00*2.24747*2.24941*2.25172*2.24437
05/27/2009 10:10:00*2.24941*2.24672*2.24984*2.24629
05/27/2009 10:15:00*2.24672*2.24484*2.24846*2.24359
05/27/2009 10:20:00*2.24484*2.24295*2.24659*2.24257
05/27/2009 10:25:00*2.24295*2.23971*2.24516*2.23971
05/27/2009 10:30:00*2.23971*2.24124*2.24279*2.2395
05/27/2009 10:35:00*2.24124*2.24058*2.24299*2.24007
05/27/2009 10:40:00*2.24058*2.24172*2.24237*2.23899
05/27/2009 10:45:00*2.24172*2.24243*2.24316*2.23963
05/27/2009 10:50:00*2.24243*2.24013*2.24292*2.23894
05/27/2009 10:55:00*2.24013*2.23707*2.24134*2.23689
05/27/2009 11:00:00*2.23707*2.23366*2.23959*2.23289
05/27/2009 11:05:00*2.23366*2.23199*2.23534*2.23114
05/27/2009 11:10:00*2.23199*2.23499*2.23529*2.23085
05/27/2009 11:15:00*2.23499*2.23059*2.23609*2.23015
05/27/2009 11:20:00*2.23059*2.2313*2.2333*2.23009
05/27/2009 11:25:00*2.2313*2.23433*2.23479*2.2313
05/27/2009 11:30:00*2.23433*2.23404*2.2349*2.23204
05/27/2009 11:35:00*2.23404*2.23615*2.23659*2.23289
05/27/2009 11:40:00*2.23615*2.23427*2.23671*2.23287
05/27/2009 11:45:00*2.23427*2.23585*2.23614*2.23274
05/27/2009 11:50:00*2.23585*2.23493*2.23677*2.23467
05/27/2009 11:55:00*2.23493*2.23518*2.23546*2.23367
05/27/2009 12:00:00*2.23518*2.23503*2.23674*2.23458
05/27/2009 12:05:00*2.23503*2.23686*2.23721*2.2348
05/27/2009 12:10:00*2.23686*2.23764*2.23829*2.23585
05/27/2009 12:15:00*2.23764*2.2362*2.23773*2.23595
05/27/2009 12:20:00*2.2362*2.23695*2.2374*2.23604
05/27/2009 12:25:00*2.23695*2.23724*2.23823*2.23635
05/27/2009 12:30:00*2.23724*2.2371*2.23816*2.23668
05/27/2009 12:35:00*2.2371*2.23765*2.23821*2.23591
05/27/2009 12:40:00*2.23765*2.23833*2.23833*2.23576
05/27/2009 12:45:00*2.23833*2.23959*2.23959*2.23669
05/27/2009 12:50:00*2.23959*2.23863*2.23988*2.23739
05/27/2009 12:55:00*2.23863*2.23849*2.23957*2.23719
05/27/2009 13:00:00*2.23849*2.23703*2.24089*2.23614
05/27/2009 13:05:00*2.23703*2.23717*2.23972*2.23682
05/27/2009 13:10:00*2.23717*2.23544*2.23845*2.23499
05/27/2009 13:15:00*2.23544*2.23568*2.23579*2.23424
05/27/2009 13:20:00*2.23568*2.23459*2.23636*2.23449
05/27/2009 13:25:00*2.23459*2.23546*2.23628*2.23431
05/27/2009 13:30:00*2.23546*2.23521*2.23558*2.23477
05/27/2009 13:35:00*2.23521*2.23754*2.23754*2.23386
05/27/2009 13:40:00*2.23754*2.23826*2.23951*2.23569
05/27/2009 13:45:00*2.23826*2.2394*2.2401*2.23436
05/27/2009 13:50:00*2.2394*2.24034*2.24119*2.23524
05/27/2009 13:55:00*2.24034*2.24294*2.24533*2.24021
05/27/2009 14:00:00*2.24294*2.24037*2.24343*2.23951
05/27/2009 14:05:00*2.24037*2.24289*2.24605*2.23906
05/27/2009 14:10:00*2.24289*2.24533*2.24589*2.241
05/27/2009 14:15:00*2.24533*2.24699*2.2484*2.24459
05/27/2009 14:20:00*2.24699*2.24599*2.24929*2.24519
05/27/2009 14:25:00*2.24599*2.24909*2.24969*2.24556
05/27/2009 14:30:00*2.24909*2.24859*2.24979*2.24839
05/27/2009 14:35:00*2.24859*2.24876*2.24899*2.24809
05/27/2009 14:40:00*2.24876*2.24979*2.24989*2.24876
05/27/2009 14:45:00*2.24979*2.2482*2.24989*2.248
05/27/2009 14:50:00*2.2482*2.24673*2.24836*2.24671
05/27/2009 14:55:00*2.24673*2.24582*2.24701*2.24538
05/27/2009 15:00:00*2.24582*2.24838*2.24869*2.24449
05/27/2009 15:05:00*2.24838*2.24658*2.24884*2.2465
05/27/2009 15:10:00*2.24658*2.24609*2.24704*2.24455
05/27/2009 15:15:00*2.24609*2.24645*2.24666*2.24449
05/27/2009 15:20:00*2.24645*2.25179*2.25279*2.24595
05/27/2009 15:25:00*2.25179*2.25419*2.25511*2.25059
05/27/2009 15:30:00*2.25419*2.25439*2.25744*2.25369
05/27/2009 15:35:00*2.25439*2.25239*2.25539*2.25181
05/27/2009 15:40:00*2.25239*2.25261*2.25349*2.25209
05/27/2009 15:45:00*2.25261*2.25309*2.25389*2.25028
05/27/2009 15:50:00*2.25309*2.25318*2.25389*2.25289
05/27/2009 15:55:00*2.25318*2.25279*2.25369*2.25267
05/27/2009 16:00:00*2.25279*2.25439*2.25509*2.2527
05/27/2009 16:05:00*2.25439*2.25429*2.25549*2.25269
05/27/2009 16:10:00*2.25429*2.25309*2.25459*2.25299
05/27/2009 16:15:00*2.25309*2.25361*2.25441*2.25309
05/27/2009 16:20:00*2.25361*2.25231*2.25366*2.24979
05/27/2009 16:25:00*2.25231*2.2533*2.25366*2.25098
05/27/2009 16:30:00*2.2533*2.2532*2.25644*2.25103
05/27/2009 16:35:00*2.2532*2.25236*2.25373*2.25196
05/27/2009 16:40:00*2.25236*2.25425*2.25463*2.25176
05/27/2009 16:45:00*2.25425*2.25169*2.25425*2.25147
05/27/2009 16:50:00*2.25169*2.25245*2.25289*2.25127
05/27/2009 16:55:00*2.25245*2.25208*2.25245*2.25154
05/27/2009 17:00:00*2.25208*2.24899*2.25208*2.24662
