05/25/2009 17:05:00*2.25639*2.25651*2.25709*2.25639
05/25/2009 17:10:00*2.25651*2.25645*2.25665*2.25629
05/25/2009 17:15:00*2.25645*2.25661*2.25668*2.25635
05/25/2009 17:20:00*2.25661*2.25527*2.25661*2.25494
05/25/2009 17:25:00*2.25527*2.25599*2.25637*2.25527
05/25/2009 17:30:00*2.25599*2.25599*2.25625*2.25549
05/25/2009 17:35:00*2.25599*2.25571*2.25599*2.25553
05/25/2009 17:40:00*2.25571*2.25577*2.25607*2.2542
05/25/2009 17:45:00*2.25577*2.25412*2.2559*2.25378
05/25/2009 17:50:00*2.25412*2.25453*2.25453*2.25412
05/25/2009 17:55:00*2.25453*2.25419*2.25453*2.25327
05/25/2009 18:00:00*2.25419*2.25677*2.25701*2.25399
05/25/2009 18:05:00*2.25677*2.25823*2.25889*2.25625
05/25/2009 18:10:00*2.25823*2.25805*2.25823*2.25771
05/25/2009 18:15:00*2.25805*2.25789*2.25857*2.25789
05/25/2009 18:20:00*2.25789*2.25914*2.25914*2.25767
05/25/2009 18:25:00*2.25914*2.25859*2.25946*2.25859
05/25/2009 18:30:00*2.25859*2.25859*2.25889*2.25849
05/25/2009 18:35:00*2.25859*2.25859*2.25949*2.25859
05/25/2009 18:40:00*2.25859*2.25869*2.25879*2.2585
05/25/2009 18:45:00*2.25869*2.25929*2.25929*2.25719
05/25/2009 18:50:00*2.25929*2.26019*2.26138*2.25759
05/25/2009 18:55:00*2.26019*2.25949*2.26029*2.25556
05/25/2009 19:00:00*2.25949*2.25969*2.26009*2.25869
05/25/2009 19:05:00*2.25969*2.26024*2.26268*2.25969
05/25/2009 19:10:00*2.26024*2.26094*2.26102*2.25877
05/25/2009 19:15:00*2.26094*2.2617*2.26187*2.25958
05/25/2009 19:20:00*2.2617*2.26125*2.26179*2.2612
05/25/2009 19:25:00*2.26125*2.25994*2.26175*2.25994
05/25/2009 19:30:00*2.25994*2.26123*2.26129*2.25983
05/25/2009 19:35:00*2.26123*2.26144*2.26187*2.25997
05/25/2009 19:40:00*2.26144*2.26109*2.26189*2.26031
05/25/2009 19:45:00*2.26109*2.2591*2.26205*2.25897
05/25/2009 19:50:00*2.2591*2.25949*2.26009*2.25889
05/25/2009 19:55:00*2.25949*2.25979*2.26026*2.25949
05/25/2009 20:00:00*2.25979*2.25929*2.26059*2.25859
05/25/2009 20:05:00*2.25929*2.25824*2.25939*2.2555
05/25/2009 20:10:00*2.25824*2.25713*2.25909*2.25709
05/25/2009 20:15:00*2.25713*2.25709*2.25899*2.25679
05/25/2009 20:20:00*2.25709*2.25699*2.25821*2.25485
05/25/2009 20:25:00*2.25699*2.25939*2.25988*2.25689
05/25/2009 20:30:00*2.25939*2.25915*2.25979*2.25855
05/25/2009 20:35:00*2.25915*2.26043*2.26059*2.25869
05/25/2009 20:40:00*2.26043*2.26115*2.26128*2.26015
05/25/2009 20:45:00*2.26115*2.26098*2.26175*2.26039
05/25/2009 20:50:00*2.26098*2.26124*2.26157*2.26019
05/25/2009 20:55:00*2.26124*2.26129*2.26206*2.25929
05/25/2009 21:00:00*2.26129*2.26029*2.26265*2.25884
05/25/2009 21:05:00*2.26029*2.26059*2.26144*2.25829
05/25/2009 21:10:00*2.26059*2.2612*2.26148*2.25869
05/25/2009 21:15:00*2.2612*2.26009*2.26179*2.25969
05/25/2009 21:20:00*2.26009*2.26009*2.26294*2.25939
05/25/2009 21:25:00*2.26009*2.2609*2.26278*2.25979
05/25/2009 21:30:00*2.2609*2.26196*2.26298*2.26069
05/25/2009 21:35:00*2.26196*2.26209*2.26381*2.26057
05/25/2009 21:40:00*2.26209*2.26239*2.26339*2.26129
05/25/2009 21:45:00*2.26239*2.26352*2.26392*2.26169
05/25/2009 21:50:00*2.26352*2.26309*2.26506*2.26159
05/25/2009 21:55:00*2.26309*2.26199*2.26449*2.26107
05/25/2009 22:00:00*2.26199*2.26189*2.26395*2.26149
05/25/2009 22:05:00*2.26189*2.2621*2.26331*2.26149
05/25/2009 22:10:00*2.2621*2.26269*2.26316*2.26159
05/25/2009 22:15:00*2.26269*2.26309*2.26521*2.26239
05/25/2009 22:20:00*2.26309*2.26389*2.26449*2.26259
05/25/2009 22:25:00*2.26389*2.26279*2.26449*2.26255
05/25/2009 22:30:00*2.26279*2.26263*2.26279*2.26159
05/25/2009 22:35:00*2.26263*2.26234*2.26357*2.26187
05/25/2009 22:40:00*2.26234*2.26156*2.26301*2.26088
05/25/2009 22:45:00*2.26156*2.26223*2.26326*2.26109
05/25/2009 22:50:00*2.26223*2.26179*2.2627*2.26149
05/25/2009 22:55:00*2.26179*2.26284*2.26284*2.26169
05/25/2009 23:00:00*2.26284*2.26104*2.26289*2.2605
05/25/2009 23:05:00*2.26104*2.26115*2.26237*2.26037
05/25/2009 23:10:00*2.26115*2.26058*2.26125*2.25921
05/25/2009 23:15:00*2.26058*2.25899*2.26085*2.25866
05/25/2009 23:20:00*2.25899*2.26008*2.26084*2.25892
05/25/2009 23:25:00*2.26008*2.26003*2.26116*2.25953
05/25/2009 23:30:00*2.26003*2.25999*2.26099*2.25999
05/25/2009 23:35:00*2.25999*2.25869*2.26096*2.25858
05/25/2009 23:40:00*2.25869*2.25794*2.25989*2.25794
05/25/2009 23:45:00*2.25794*2.25955*2.25955*2.25764
05/25/2009 23:50:00*2.25955*2.25896*2.26065*2.25884
05/25/2009 23:55:00*2.25896*2.26128*2.26189*2.25896
05/26/2009 00:00:00*2.26128*2.26069*2.26146*2.26069
05/26/2009 00:05:00*2.26069*2.26115*2.26155*2.26069
05/26/2009 00:10:00*2.26115*2.2612*2.26133*2.26069
05/26/2009 00:15:00*2.2612*2.26154*2.26154*2.26082
05/26/2009 00:20:00*2.26154*2.25819*2.26191*2.25729
05/26/2009 00:25:00*2.25819*2.26049*2.26216*2.25799
05/26/2009 00:30:00*2.26049*2.25939*2.26069*2.25919
05/26/2009 00:35:00*2.25939*2.26009*2.26009*2.25939
05/26/2009 00:40:00*2.26009*2.26125*2.26144*2.25939
05/26/2009 00:45:00*2.26125*2.26109*2.26217*2.26069
05/26/2009 00:50:00*2.26109*2.26071*2.26199*2.26071
05/26/2009 00:55:00*2.26071*2.26089*2.26263*2.26019
05/26/2009 01:00:00*2.26089*2.26234*2.26306*2.26039
05/26/2009 01:05:00*2.26234*2.26118*2.26285*2.26107
05/26/2009 01:10:00*2.26118*2.26051*2.2618*2.26037
05/26/2009 01:15:00*2.26051*2.26045*2.26136*2.2602
05/26/2009 01:20:00*2.26045*2.26001*2.2614*2.25994
05/26/2009 01:25:00*2.26001*2.25964*2.26049*2.25827
05/26/2009 01:30:00*2.25964*2.26004*2.26061*2.25964
05/26/2009 01:35:00*2.26004*2.26033*2.26169*2.25986
05/26/2009 01:40:00*2.26033*2.2612*2.2612*2.25978
05/26/2009 01:45:00*2.2612*2.26199*2.26202*2.26066
05/26/2009 01:50:00*2.26199*2.26062*2.26258*2.25916
05/26/2009 01:55:00*2.26062*2.25889*2.26127*2.25806
05/26/2009 02:00:00*2.25889*2.25919*2.26028*2.25636
05/26/2009 02:05:00*2.25919*2.25949*2.26069*2.25705
05/26/2009 02:10:00*2.25949*2.26048*2.26056*2.25819
05/26/2009 02:15:00*2.26048*2.25868*2.26079*2.25773
05/26/2009 02:20:00*2.25868*2.26089*2.26089*2.25864
05/26/2009 02:25:00*2.26089*2.26197*2.26239*2.26039
05/26/2009 02:30:00*2.26197*2.26169*2.26294*2.26115
05/26/2009 02:35:00*2.26169*2.26039*2.26244*2.25996
05/26/2009 02:40:00*2.26039*2.26265*2.26363*2.26029
05/26/2009 02:45:00*2.26265*2.26271*2.26526*2.26094
05/26/2009 02:50:00*2.26271*2.26339*2.26367*2.26079
05/26/2009 02:55:00*2.26339*2.26159*2.26544*2.26122
05/26/2009 03:00:00*2.26159*2.26287*2.26353*2.26094
05/26/2009 03:05:00*2.26287*2.26268*2.26405*2.25933
05/26/2009 03:10:00*2.26268*2.26311*2.26447*2.26019
05/26/2009 03:15:00*2.26311*2.26462*2.26518*2.26211
05/26/2009 03:20:00*2.26462*2.26512*2.2652*2.26335
05/26/2009 03:25:00*2.26512*2.26368*2.2659*2.2618
05/26/2009 03:30:00*2.26368*2.26513*2.26548*2.26319
05/26/2009 03:35:00*2.26513*2.26439*2.26627*2.26383
05/26/2009 03:40:00*2.26439*2.26422*2.26539*2.26214
05/26/2009 03:45:00*2.26422*2.26389*2.26519*2.26283
05/26/2009 03:50:00*2.26389*2.2628*2.26506*2.26224
05/26/2009 03:55:00*2.2628*2.26317*2.26348*2.26179
05/26/2009 04:00:00*2.26317*2.26332*2.26434*2.26268
05/26/2009 04:05:00*2.26332*2.26161*2.26335*2.26099
05/26/2009 04:10:00*2.26161*2.26224*2.2635*2.26007
05/26/2009 04:15:00*2.26224*2.26236*2.26448*2.26099
05/26/2009 04:20:00*2.26236*2.26209*2.26404*2.26099
05/26/2009 04:25:00*2.26209*2.26199*2.26438*2.26142
05/26/2009 04:30:00*2.26199*2.26102*2.26299*2.26087
05/26/2009 04:35:00*2.26102*2.26097*2.26318*2.25939
05/26/2009 04:40:00*2.26097*2.26031*2.26179*2.25992
05/26/2009 04:45:00*2.26031*2.26294*2.26351*2.25969
05/26/2009 04:50:00*2.26294*2.26282*2.26407*2.26169
05/26/2009 04:55:00*2.26282*2.26298*2.26363*2.25999
05/26/2009 05:00:00*2.26298*2.26059*2.26344*2.26039
05/26/2009 05:05:00*2.26059*2.26558*2.26576*2.26043
05/26/2009 05:10:00*2.26558*2.26536*2.26561*2.26149
05/26/2009 05:15:00*2.26536*2.26419*2.26585*2.26419
05/26/2009 05:20:00*2.26419*2.26432*2.26479*2.26246
05/26/2009 05:25:00*2.26432*2.26486*2.26553*2.26361
05/26/2009 05:30:00*2.26486*2.2657*2.26777*2.26449
05/26/2009 05:35:00*2.2657*2.26612*2.26756*2.26543
05/26/2009 05:40:00*2.26612*2.26342*2.26622*2.26216
05/26/2009 05:45:00*2.26342*2.26295*2.26377*2.26086
05/26/2009 05:50:00*2.26295*2.26599*2.26672*2.26227
05/26/2009 05:55:00*2.26599*2.26759*2.26834*2.26466
05/26/2009 06:00:00*2.26759*2.26736*2.26845*2.26638
05/26/2009 06:05:00*2.26736*2.2674*2.26779*2.26663
05/26/2009 06:10:00*2.2674*2.26775*2.26801*2.26641
05/26/2009 06:15:00*2.26775*2.26747*2.26775*2.26695
05/26/2009 06:20:00*2.26747*2.2695*2.27067*2.26645
05/26/2009 06:25:00*2.2695*2.26849*2.27095*2.2665
05/26/2009 06:30:00*2.26849*2.26941*2.27096*2.26733
05/26/2009 06:35:00*2.26941*2.26923*2.27189*2.26743
05/26/2009 06:40:00*2.26923*2.26991*2.27212*2.26819
05/26/2009 06:45:00*2.26991*2.27434*2.27841*2.26903
05/26/2009 06:50:00*2.27434*2.27349*2.27555*2.27287
05/26/2009 06:55:00*2.27349*2.27002*2.27475*2.26891
05/26/2009 07:00:00*2.27002*2.26763*2.27279*2.26685
05/26/2009 07:05:00*2.26763*2.26749*2.26903*2.26517
05/26/2009 07:10:00*2.26749*2.2657*2.26805*2.26541
05/26/2009 07:15:00*2.2657*2.26593*2.26736*2.2657
05/26/2009 07:20:00*2.26593*2.2682*2.26832*2.26438
05/26/2009 07:25:00*2.2682*2.26558*2.26834*2.26546
05/26/2009 07:30:00*2.26558*2.26633*2.26954*2.26418
05/26/2009 07:35:00*2.26633*2.26495*2.26803*2.26461
05/26/2009 07:40:00*2.26495*2.26439*2.26573*2.26409
05/26/2009 07:45:00*2.26439*2.26421*2.26587*2.26311
05/26/2009 07:50:00*2.26421*2.26489*2.26603*2.2631
05/26/2009 07:55:00*2.26489*2.26454*2.26529*2.26289
05/26/2009 08:00:00*2.26454*2.26559*2.26577*2.26421
05/26/2009 08:05:00*2.26559*2.26374*2.2667*2.26313
05/26/2009 08:10:00*2.26374*2.26188*2.26479*2.26179
05/26/2009 08:15:00*2.26188*2.26202*2.26333*2.26155
05/26/2009 08:20:00*2.26202*2.26092*2.2631*2.26058
05/26/2009 08:25:00*2.26092*2.26009*2.26107*2.2583
05/26/2009 08:30:00*2.26009*2.26043*2.26079*2.25925
05/26/2009 08:35:00*2.26043*2.2605*2.26151*2.25979
05/26/2009 08:40:00*2.2605*2.26001*2.26201*2.25981
05/26/2009 08:45:00*2.26001*2.25909*2.26028*2.25889
05/26/2009 08:50:00*2.25909*2.26014*2.26022*2.25909
05/26/2009 08:55:00*2.26014*2.26168*2.2617*2.25941
05/26/2009 09:00:00*2.26168*2.26067*2.26236*2.26059
05/26/2009 09:05:00*2.26067*2.2601*2.26285*2.25983
05/26/2009 09:10:00*2.2601*2.25998*2.26071*2.25902
05/26/2009 09:15:00*2.25998*2.25906*2.26066*2.25875
05/26/2009 09:20:00*2.25906*2.25922*2.25937*2.25744
05/26/2009 09:25:00*2.25922*2.25889*2.26076*2.25779
05/26/2009 09:30:00*2.25889*2.25923*2.25967*2.25776
05/26/2009 09:35:00*2.25923*2.25659*2.25995*2.2563
05/26/2009 09:40:00*2.25659*2.25753*2.25837*2.25604
05/26/2009 09:45:00*2.25753*2.25551*2.25899*2.25452
05/26/2009 09:50:00*2.25551*2.25725*2.25765*2.25499
05/26/2009 09:55:00*2.25725*2.25987*2.2617*2.25561
05/26/2009 10:00:00*2.25987*2.26296*2.26452*2.25987
05/26/2009 10:05:00*2.26296*2.25972*2.26502*2.25865
05/26/2009 10:10:00*2.25972*2.26067*2.26375*2.25776
05/26/2009 10:15:00*2.26067*2.25913*2.26119*2.25816
05/26/2009 10:20:00*2.25913*2.26005*2.26138*2.25777
05/26/2009 10:25:00*2.26005*2.258*2.26044*2.25733
05/26/2009 10:30:00*2.258*2.25866*2.261*2.25701
05/26/2009 10:35:00*2.25866*2.25999*2.26089*2.25769
05/26/2009 10:40:00*2.25999*2.25813*2.26015*2.25687
05/26/2009 10:45:00*2.25813*2.25849*2.25888*2.25699
05/26/2009 10:50:00*2.25849*2.25706*2.25849*2.25619
05/26/2009 10:55:00*2.25706*2.25737*2.25862*2.25667
05/26/2009 11:00:00*2.25737*2.25731*2.25842*2.25569
05/26/2009 11:05:00*2.25731*2.25563*2.25843*2.25429
05/26/2009 11:10:00*2.25563*2.25568*2.2569*2.25548
05/26/2009 11:15:00*2.25568*2.25466*2.25757*2.25466
05/26/2009 11:20:00*2.25466*2.25545*2.25545*2.25299
05/26/2009 11:25:00*2.25545*2.25406*2.25545*2.25302
05/26/2009 11:30:00*2.25406*2.2533*2.25451*2.25233
05/26/2009 11:35:00*2.2533*2.25354*2.25506*2.25285
05/26/2009 11:40:00*2.25354*2.25321*2.2547*2.25207
05/26/2009 11:45:00*2.25321*2.25343*2.25361*2.25265
05/26/2009 11:50:00*2.25343*2.25166*2.25343*2.25095
05/26/2009 11:55:00*2.25166*2.24956*2.25249*2.2486
05/26/2009 12:00:00*2.24956*2.2495*2.25111*2.24852
05/26/2009 12:05:00*2.2495*2.24485*2.2495*2.24424
05/26/2009 12:10:00*2.24485*2.24636*2.24719*2.24291
05/26/2009 12:15:00*2.24636*2.2456*2.24679*2.24349
05/26/2009 12:20:00*2.2456*2.24469*2.24639*2.24451
05/26/2009 12:25:00*2.24469*2.24419*2.24581*2.24329
05/26/2009 12:30:00*2.24419*2.24208*2.24509*2.24149
05/26/2009 12:35:00*2.24208*2.24359*2.24407*2.24139
05/26/2009 12:40:00*2.24359*2.2444*2.24482*2.24223
05/26/2009 12:45:00*2.2444*2.24266*2.24527*2.24227
05/26/2009 12:50:00*2.24266*2.24295*2.24384*2.24241
05/26/2009 12:55:00*2.24295*2.24086*2.24319*2.24049
05/26/2009 13:00:00*2.24086*2.24249*2.24387*2.24059
05/26/2009 13:05:00*2.24249*2.24343*2.24389*2.24072
05/26/2009 13:10:00*2.24343*2.24099*2.24379*2.24089
05/26/2009 13:15:00*2.24099*2.24179*2.24353*2.24087
05/26/2009 13:20:00*2.24179*2.24219*2.24379*2.24129
05/26/2009 13:25:00*2.24219*2.24149*2.24239*2.24079
05/26/2009 13:30:00*2.24149*2.24139*2.24199*2.24009
05/26/2009 13:35:00*2.24139*2.24099*2.24199*2.24039
05/26/2009 13:40:00*2.24099*2.24133*2.24199*2.23919
05/26/2009 13:45:00*2.24133*2.24036*2.24179*2.24036
05/26/2009 13:50:00*2.24036*2.24104*2.24134*2.23973
05/26/2009 13:55:00*2.24104*2.2402*2.24226*2.2402
05/26/2009 14:00:00*2.2402*2.24102*2.24135*2.2401
05/26/2009 14:05:00*2.24102*2.23989*2.24177*2.23786
05/26/2009 14:10:00*2.23989*2.24037*2.24154*2.23989
05/26/2009 14:15:00*2.24037*2.23881*2.24219*2.23821
05/26/2009 14:20:00*2.23881*2.23948*2.24055*2.23869
05/26/2009 14:25:00*2.23948*2.23839*2.2398*2.238
05/26/2009 14:30:00*2.23839*2.23769*2.23855*2.23752
05/26/2009 14:35:00*2.23769*2.23893*2.23951*2.23749
05/26/2009 14:40:00*2.23893*2.23901*2.23959*2.23845
05/26/2009 14:45:00*2.23901*2.2393*2.2395*2.2386
05/26/2009 14:50:00*2.2393*2.23911*2.2396*2.23899
05/26/2009 14:55:00*2.23911*2.23944*2.2398*2.23757
05/26/2009 15:00:00*2.23944*2.23845*2.23944*2.238
05/26/2009 15:05:00*2.23845*2.23759*2.23955*2.23759
05/26/2009 15:10:00*2.23759*2.2381*2.23954*2.23616
05/26/2009 15:15:00*2.2381*2.2369*2.2381*2.236
05/26/2009 15:20:00*2.2369*2.23891*2.23919*2.23658
05/26/2009 15:25:00*2.23891*2.23782*2.23896*2.23744
05/26/2009 15:30:00*2.23782*2.23588*2.2382*2.23579
05/26/2009 15:35:00*2.23588*2.23809*2.23985*2.23563
05/26/2009 15:40:00*2.23809*2.23793*2.23875*2.23694
05/26/2009 15:45:00*2.23793*2.23709*2.23816*2.23702
05/26/2009 15:50:00*2.23709*2.23819*2.23849*2.23669
05/26/2009 15:55:00*2.23819*2.23844*2.23929*2.23799
05/26/2009 16:00:00*2.23844*2.23749*2.23869*2.23709
05/26/2009 16:05:00*2.23749*2.23467*2.23789*2.2346
05/26/2009 16:10:00*2.23467*2.23274*2.23589*2.23201
05/26/2009 16:15:00*2.23274*2.23308*2.23314*2.23252
05/26/2009 16:20:00*2.23308*2.23324*2.23362*2.23241
05/26/2009 16:25:00*2.23324*2.23344*2.23395*2.23307
05/26/2009 16:30:00*2.23344*2.23284*2.23357*2.23245
05/26/2009 16:35:00*2.23284*2.23383*2.23422*2.23199
05/26/2009 16:40:00*2.23383*2.23719*2.23719*2.23369
05/26/2009 16:45:00*2.23719*2.23659*2.23739*2.23649
05/26/2009 16:50:00*2.23659*2.23629*2.23709*2.23589
05/26/2009 16:55:00*2.23629*2.23749*2.23769*2.23599
05/26/2009 17:00:00*2.23749*2.23779*2.23819*2.23729
