05/24/2009 17:05:00*2.25446*2.25446*2.25446*2.25446
05/24/2009 17:10:00*2.25446*2.25446*2.25446*2.25446
05/24/2009 17:15:00*2.25446*2.25446*2.25446*2.25446
05/24/2009 17:20:00*2.25446*2.27149*2.27149*2.25446
05/24/2009 17:25:00*2.27149*2.27149*2.27149*2.27149
05/24/2009 17:30:00*2.27149*2.27596*2.27629*2.27149
05/24/2009 17:35:00*2.27596*2.27564*2.28079*2.27453
05/24/2009 17:40:00*2.27564*2.27772*2.2783*2.27564
05/24/2009 17:45:00*2.27772*2.27749*2.27772*2.27453
05/24/2009 17:50:00*2.27749*2.27469*2.27749*2.27453
05/24/2009 17:55:00*2.27469*2.27739*2.27779*2.27469
05/24/2009 18:00:00*2.27739*2.277*2.27899*2.27679
05/24/2009 18:05:00*2.277*2.27555*2.2774*2.27419
05/24/2009 18:10:00*2.27555*2.26909*2.27571*2.26882
05/24/2009 18:15:00*2.26909*2.27045*2.27368*2.26889
05/24/2009 18:20:00*2.27045*2.27334*2.27334*2.26952
05/24/2009 18:25:00*2.27334*2.27409*2.27511*2.27271
05/24/2009 18:30:00*2.27409*2.27432*2.27539*2.27372
05/24/2009 18:35:00*2.27432*2.27467*2.27467*2.27319
05/24/2009 18:40:00*2.27467*2.27178*2.27467*2.27166
05/24/2009 18:45:00*2.27178*2.27273*2.27273*2.27169
05/24/2009 18:50:00*2.27273*2.27324*2.27329*2.27233
05/24/2009 18:55:00*2.27324*2.27522*2.2753*2.27281
05/24/2009 19:00:00*2.27522*2.27189*2.27526*2.27129
05/24/2009 19:05:00*2.27189*2.27367*2.27434*2.27156
05/24/2009 19:10:00*2.27367*2.27369*2.27443*2.27169
05/24/2009 19:15:00*2.27369*2.27209*2.27459*2.27139
05/24/2009 19:20:00*2.27209*2.27368*2.27368*2.27125
05/24/2009 19:25:00*2.27368*2.27417*2.27514*2.27359
05/24/2009 19:30:00*2.27417*2.27399*2.27523*2.27365
05/24/2009 19:35:00*2.27399*2.27372*2.27409*2.27372
05/24/2009 19:40:00*2.27372*2.27206*2.27372*2.27201
05/24/2009 19:45:00*2.27206*2.27219*2.27247*2.27201
05/24/2009 19:50:00*2.27219*2.2729*2.27381*2.27219
05/24/2009 19:55:00*2.2729*2.27105*2.27292*2.271
05/24/2009 20:00:00*2.27105*2.27105*2.27229*2.27039
05/24/2009 20:05:00*2.27105*2.26949*2.27161*2.26869
05/24/2009 20:10:00*2.26949*2.26999*2.2721*2.26899
05/24/2009 20:15:00*2.26999*2.26899*2.27157*2.26879
05/24/2009 20:20:00*2.26899*2.27328*2.27391*2.26899
05/24/2009 20:25:00*2.27328*2.27289*2.27404*2.27189
05/24/2009 20:30:00*2.27289*2.26989*2.27417*2.26881
05/24/2009 20:35:00*2.26989*2.27029*2.27178*2.26779
05/24/2009 20:40:00*2.27029*2.26729*2.27099*2.26695
05/24/2009 20:45:00*2.26729*2.26779*2.2706*2.26649
05/24/2009 20:50:00*2.26779*2.26989*2.27028*2.26769
05/24/2009 20:55:00*2.26989*2.26829*2.27029*2.26753
05/24/2009 21:00:00*2.26829*2.26809*2.2696*2.26729
05/24/2009 21:05:00*2.26809*2.26939*2.26939*2.26799
05/24/2009 21:10:00*2.26939*2.26629*2.26949*2.26477
05/24/2009 21:15:00*2.26629*2.26609*2.26752*2.26509
05/24/2009 21:20:00*2.26609*2.26829*2.26869*2.26599
05/24/2009 21:25:00*2.26829*2.26829*2.26961*2.26789
05/24/2009 21:30:00*2.26829*2.26891*2.26924*2.26769
05/24/2009 21:35:00*2.26891*2.26873*2.26948*2.26859
05/24/2009 21:40:00*2.26873*2.26899*2.26919*2.26859
05/24/2009 21:45:00*2.26899*2.26909*2.26939*2.26849
05/24/2009 21:50:00*2.26909*2.26929*2.271*2.26839
05/24/2009 21:55:00*2.26929*2.26964*2.27015*2.26879
05/24/2009 22:00:00*2.26964*2.27039*2.27139*2.26916
05/24/2009 22:05:00*2.27039*2.27009*2.27159*2.26959
05/24/2009 22:10:00*2.27009*2.27065*2.27254*2.26979
05/24/2009 22:15:00*2.27065*2.2713*2.27204*2.27029
05/24/2009 22:20:00*2.2713*2.26932*2.27159*2.26889
05/24/2009 22:25:00*2.26932*2.26979*2.27099*2.26932
05/24/2009 22:30:00*2.26979*2.26989*2.26989*2.26949
05/24/2009 22:35:00*2.26989*2.27015*2.27195*2.26949
05/24/2009 22:40:00*2.27015*2.27089*2.27203*2.27005
05/24/2009 22:45:00*2.27089*2.27126*2.2723*2.27009
05/24/2009 22:50:00*2.27126*2.27197*2.27238*2.27061
05/24/2009 22:55:00*2.27197*2.27249*2.27289*2.27104
05/24/2009 23:00:00*2.27249*2.27249*2.27289*2.27109
05/24/2009 23:05:00*2.27249*2.27269*2.27415*2.27069
05/24/2009 23:10:00*2.27269*2.27009*2.27299*2.26999
05/24/2009 23:15:00*2.27009*2.26999*2.27189*2.26959
05/24/2009 23:20:00*2.26999*2.269*2.27023*2.26715
05/24/2009 23:25:00*2.269*2.26929*2.27083*2.26849
05/24/2009 23:30:00*2.26929*2.26999*2.27012*2.26909
05/24/2009 23:35:00*2.26999*2.27054*2.2707*2.26889
05/24/2009 23:40:00*2.27054*2.27035*2.27107*2.26979
05/24/2009 23:45:00*2.27035*2.27029*2.27046*2.26989
05/24/2009 23:50:00*2.27029*2.2699*2.27097*2.26869
05/24/2009 23:55:00*2.2699*2.27028*2.27063*2.26795
05/25/2009 00:00:00*2.27028*2.27039*2.27093*2.27011
05/25/2009 00:05:00*2.27039*2.27067*2.27071*2.26759
05/25/2009 00:10:00*2.27067*2.26769*2.27067*2.26769
05/25/2009 00:15:00*2.26769*2.26759*2.26769*2.26679
05/25/2009 00:20:00*2.26759*2.26749*2.26843*2.26749
05/25/2009 00:25:00*2.26749*2.26759*2.26779*2.26679
05/25/2009 00:30:00*2.26759*2.26639*2.26842*2.26568
05/25/2009 00:35:00*2.26639*2.26637*2.26642*2.26569
05/25/2009 00:40:00*2.26637*2.26561*2.26696*2.26396
05/25/2009 00:45:00*2.26561*2.26489*2.26609*2.2627
05/25/2009 00:50:00*2.26489*2.26429*2.26561*2.26339
05/25/2009 00:55:00*2.26429*2.26209*2.26509*2.25823
05/25/2009 01:00:00*2.26209*2.26339*2.26389*2.25954
05/25/2009 01:05:00*2.26339*2.2629*2.26432*2.26154
05/25/2009 01:10:00*2.2629*2.25953*2.26359*2.25934
05/25/2009 01:15:00*2.25953*2.25889*2.26169*2.25845
05/25/2009 01:20:00*2.25889*2.25809*2.25998*2.2557
05/25/2009 01:25:00*2.25809*2.26049*2.26138*2.25739
05/25/2009 01:30:00*2.26049*2.26189*2.26249*2.25891
05/25/2009 01:35:00*2.26189*2.26441*2.26447*2.26089
05/25/2009 01:40:00*2.26441*2.26299*2.2646*2.26245
05/25/2009 01:45:00*2.26299*2.26209*2.26299*2.26019
05/25/2009 01:50:00*2.26209*2.26379*2.26417*2.26186
05/25/2009 01:55:00*2.26379*2.26279*2.26439*2.26074
05/25/2009 02:00:00*2.26279*2.26259*2.26329*2.26166
05/25/2009 02:05:00*2.26259*2.26179*2.26399*2.26035
05/25/2009 02:10:00*2.26179*2.26109*2.26336*2.25974
05/25/2009 02:15:00*2.26109*2.26119*2.26216*2.26026
05/25/2009 02:20:00*2.26119*2.26249*2.26271*2.26088
05/25/2009 02:25:00*2.26249*2.26349*2.26406*2.26204
05/25/2009 02:30:00*2.26349*2.26198*2.26427*2.26105
05/25/2009 02:35:00*2.26198*2.26127*2.26294*2.26091
05/25/2009 02:40:00*2.26127*2.26023*2.26253*2.25976
05/25/2009 02:45:00*2.26023*2.26046*2.26148*2.25978
05/25/2009 02:50:00*2.26046*2.2602*2.26101*2.26013
05/25/2009 02:55:00*2.2602*2.26245*2.26341*2.25873
05/25/2009 03:00:00*2.26245*2.26333*2.26363*2.26169
05/25/2009 03:05:00*2.26333*2.25999*2.26333*2.25852
05/25/2009 03:10:00*2.25999*2.26166*2.26517*2.25889
05/25/2009 03:15:00*2.26166*2.26146*2.26234*2.2599
05/25/2009 03:20:00*2.26146*2.26167*2.26262*2.26093
05/25/2009 03:25:00*2.26167*2.26189*2.26265*2.26163
05/25/2009 03:30:00*2.26189*2.26253*2.26357*2.26139
05/25/2009 03:35:00*2.26253*2.26146*2.26253*2.26146
05/25/2009 03:40:00*2.26146*2.26148*2.26241*2.26077
05/25/2009 03:45:00*2.26148*2.26108*2.26211*2.26108
05/25/2009 03:50:00*2.26108*2.26029*2.26159*2.25969
05/25/2009 03:55:00*2.26029*2.2639*2.26449*2.26029
05/25/2009 04:00:00*2.2639*2.26413*2.26429*2.26341
05/25/2009 04:05:00*2.26413*2.26249*2.26526*2.26179
05/25/2009 04:10:00*2.26249*2.26391*2.26485*2.26139
05/25/2009 04:15:00*2.26391*2.25841*2.2641*2.25839
05/25/2009 04:20:00*2.25841*2.26009*2.26046*2.25749
05/25/2009 04:25:00*2.26009*2.26214*2.26215*2.25909
05/25/2009 04:30:00*2.26214*2.26252*2.26321*2.26069
05/25/2009 04:35:00*2.26252*2.26259*2.26329*2.26209
05/25/2009 04:40:00*2.26259*2.26299*2.26319*2.26199
05/25/2009 04:45:00*2.26299*2.26349*2.26389*2.26268
05/25/2009 04:50:00*2.26349*2.2635*2.26379*2.26259
05/25/2009 04:55:00*2.2635*2.26158*2.2635*2.26146
05/25/2009 05:00:00*2.26158*2.26072*2.26223*2.26064
05/25/2009 05:05:00*2.26072*2.26089*2.2616*2.25989
05/25/2009 05:10:00*2.26089*2.26108*2.26159*2.26063
05/25/2009 05:15:00*2.26108*2.2598*2.26116*2.25939
05/25/2009 05:20:00*2.2598*2.26139*2.26362*2.25958
05/25/2009 05:25:00*2.26139*2.26099*2.26285*2.26069
05/25/2009 05:30:00*2.26099*2.25979*2.26161*2.25979
05/25/2009 05:35:00*2.25979*2.26109*2.26132*2.25979
05/25/2009 05:40:00*2.26109*2.26036*2.26119*2.25979
05/25/2009 05:45:00*2.26036*2.26127*2.26127*2.25969
05/25/2009 05:50:00*2.26127*2.26119*2.26296*2.26093
05/25/2009 05:55:00*2.26119*2.26069*2.26149*2.26039
05/25/2009 06:00:00*2.26069*2.26176*2.26183*2.26069
05/25/2009 06:05:00*2.26176*2.26133*2.26176*2.26079
05/25/2009 06:10:00*2.26133*2.26121*2.26177*2.26049
05/25/2009 06:15:00*2.26121*2.26091*2.26146*2.26029
05/25/2009 06:20:00*2.26091*2.26094*2.26099*2.2605
05/25/2009 06:25:00*2.26094*2.26099*2.26109*2.26039
05/25/2009 06:30:00*2.26099*2.26139*2.26174*2.26099
05/25/2009 06:35:00*2.26139*2.26183*2.26206*2.26099
05/25/2009 06:40:00*2.26183*2.26271*2.26279*2.26137
05/25/2009 06:45:00*2.26271*2.26313*2.2636*2.26259
05/25/2009 06:50:00*2.26313*2.26194*2.26346*2.2596
05/25/2009 06:55:00*2.26194*2.26153*2.26212*2.26109
05/25/2009 07:00:00*2.26153*2.26125*2.26204*2.26058
05/25/2009 07:05:00*2.26125*2.26075*2.26133*2.26052
05/25/2009 07:10:00*2.26075*2.26206*2.26215*2.26059
05/25/2009 07:15:00*2.26206*2.263*2.26308*2.26157
05/25/2009 07:20:00*2.263*2.26296*2.26415*2.26249
05/25/2009 07:25:00*2.26296*2.26292*2.26369*2.26278
05/25/2009 07:30:00*2.26292*2.26278*2.2632*2.26223
05/25/2009 07:35:00*2.26278*2.2627*2.26311*2.26189
05/25/2009 07:40:00*2.2627*2.26305*2.26321*2.26189
05/25/2009 07:45:00*2.26305*2.26245*2.26396*2.26061
05/25/2009 07:50:00*2.26245*2.263*2.26319*2.26219
05/25/2009 07:55:00*2.263*2.26267*2.263*2.26192
05/25/2009 08:00:00*2.26267*2.26235*2.26275*2.26181
05/25/2009 08:05:00*2.26235*2.26209*2.26243*2.26194
05/25/2009 08:10:00*2.26209*2.26303*2.26307*2.26189
05/25/2009 08:15:00*2.26303*2.26352*2.26464*2.2629
05/25/2009 08:20:00*2.26352*2.26451*2.26538*2.26349
05/25/2009 08:25:00*2.26451*2.26313*2.265*2.26209
05/25/2009 08:30:00*2.26313*2.26315*2.26415*2.26299
05/25/2009 08:35:00*2.26315*2.26157*2.2635*2.26108
05/25/2009 08:40:00*2.26157*2.26145*2.26184*2.2609
05/25/2009 08:45:00*2.26145*2.26119*2.26221*2.26115
05/25/2009 08:50:00*2.26119*2.25769*2.26186*2.25749
05/25/2009 08:55:00*2.25769*2.25829*2.26129*2.25769
05/25/2009 09:00:00*2.25829*2.25825*2.2615*2.25809
05/25/2009 09:05:00*2.25825*2.26245*2.26253*2.25819
05/25/2009 09:10:00*2.26245*2.26203*2.26316*2.26079
05/25/2009 09:15:00*2.26203*2.2627*2.26388*2.26109
05/25/2009 09:20:00*2.2627*2.26139*2.2627*2.26102
05/25/2009 09:25:00*2.26139*2.26232*2.26257*2.26106
05/25/2009 09:30:00*2.26232*2.2626*2.2626*2.26165
05/25/2009 09:35:00*2.2626*2.26183*2.26279*2.26183
05/25/2009 09:40:00*2.26183*2.26168*2.26213*2.26108
05/25/2009 09:45:00*2.26168*2.26175*2.26222*2.2612
05/25/2009 09:50:00*2.26175*2.26144*2.26205*2.26122
05/25/2009 09:55:00*2.26144*2.26215*2.26237*2.26122
05/25/2009 10:00:00*2.26215*2.26215*2.26272*2.26203
05/25/2009 10:05:00*2.26215*2.26029*2.26243*2.25959
05/25/2009 10:10:00*2.26029*2.2633*2.26336*2.25762
05/25/2009 10:15:00*2.2633*2.26209*2.2633*2.2619
05/25/2009 10:20:00*2.26209*2.263*2.26337*2.26178
05/25/2009 10:25:00*2.263*2.26295*2.26365*2.26209
05/25/2009 10:30:00*2.26295*2.26029*2.26303*2.26006
05/25/2009 10:35:00*2.26029*2.26029*2.26029*2.25999
05/25/2009 10:40:00*2.26029*2.26111*2.26117*2.25738
05/25/2009 10:45:00*2.26111*2.25979*2.26119*2.25876
05/25/2009 10:50:00*2.25979*2.26002*2.26073*2.25979
05/25/2009 10:55:00*2.26002*2.25827*2.26096*2.25827
05/25/2009 11:00:00*2.25827*2.26008*2.26094*2.25742
05/25/2009 11:05:00*2.26008*2.25989*2.26139*2.25989
05/25/2009 11:10:00*2.25989*2.2603*2.26086*2.25989
05/25/2009 11:15:00*2.2603*2.26048*2.26056*2.25995
05/25/2009 11:20:00*2.26048*2.26046*2.26049*2.25973
05/25/2009 11:25:00*2.26046*2.25869*2.26048*2.25841
05/25/2009 11:30:00*2.25869*2.25769*2.25949*2.25743
05/25/2009 11:35:00*2.25769*2.25829*2.25882*2.25769
05/25/2009 11:40:00*2.25829*2.25829*2.25859*2.25828
05/25/2009 11:45:00*2.25829*2.25775*2.25849*2.25775
05/25/2009 11:50:00*2.25775*2.25794*2.25809*2.25749
05/25/2009 11:55:00*2.25794*2.25792*2.25809*2.25785
05/25/2009 12:00:00*2.25792*2.25827*2.25827*2.25735
05/25/2009 12:05:00*2.25827*2.25751*2.2584*2.25751
05/25/2009 12:10:00*2.25751*2.25716*2.25762*2.25716
05/25/2009 12:15:00*2.25716*2.25695*2.25739*2.25695
05/25/2009 12:20:00*2.25695*2.25912*2.25969*2.25695
05/25/2009 12:25:00*2.25912*2.26009*2.26009*2.25912
05/25/2009 12:30:00*2.26009*2.26084*2.26084*2.26009
05/25/2009 12:35:00*2.26084*2.26059*2.26115*2.26059
05/25/2009 12:40:00*2.26059*2.26111*2.26137*2.26059
05/25/2009 12:45:00*2.26111*2.26118*2.26118*2.26071
05/25/2009 12:50:00*2.26118*2.26078*2.26118*2.26078
05/25/2009 12:55:00*2.26078*2.26069*2.26078*2.26069
05/25/2009 13:00:00*2.26069*2.25939*2.26133*2.25757
05/25/2009 13:05:00*2.25939*2.25939*2.25979*2.25919
05/25/2009 13:10:00*2.25939*2.25949*2.25989*2.25919
05/25/2009 13:15:00*2.25949*2.25999*2.25999*2.25949
05/25/2009 13:20:00*2.25999*2.25903*2.26009*2.25821
05/25/2009 13:25:00*2.25903*2.25899*2.25909*2.25892
05/25/2009 13:30:00*2.25899*2.26043*2.26069*2.25899
05/25/2009 13:35:00*2.26043*2.26069*2.26099*2.2598
05/25/2009 13:40:00*2.26069*2.2605*2.26079*2.26009
05/25/2009 13:45:00*2.2605*2.26005*2.2605*2.26005
05/25/2009 13:50:00*2.26005*2.25859*2.26005*2.25859
05/25/2009 13:55:00*2.25859*2.25981*2.26159*2.25859
05/25/2009 14:00:00*2.25981*2.25989*2.26129*2.25969
05/25/2009 14:05:00*2.25989*2.25985*2.26119*2.25949
05/25/2009 14:10:00*2.25985*2.25991*2.26169*2.25985
05/25/2009 14:15:00*2.25991*2.26009*2.26199*2.25991
05/25/2009 14:20:00*2.26009*2.26019*2.26229*2.26009
05/25/2009 14:25:00*2.26019*2.26029*2.26189*2.25979
05/25/2009 14:30:00*2.26029*2.26029*2.26029*2.26021
05/25/2009 14:35:00*2.26029*2.26044*2.26044*2.26019
05/25/2009 14:40:00*2.26044*2.26061*2.26079*2.26044
05/25/2009 14:45:00*2.26061*2.26019*2.26069*2.26019
05/25/2009 14:50:00*2.26019*2.26019*2.26029*2.26019
05/25/2009 14:55:00*2.26019*2.26109*2.26109*2.25959
05/25/2009 15:00:00*2.26109*2.2605*2.26109*2.25979
05/25/2009 15:05:00*2.2605*2.26062*2.26062*2.26018
05/25/2009 15:10:00*2.26062*2.26048*2.26068*2.26041
05/25/2009 15:15:00*2.26048*2.26048*2.2605*2.26048
05/25/2009 15:20:00*2.26048*2.26049*2.26055*2.26047
05/25/2009 15:25:00*2.26049*2.26052*2.26052*2.26047
05/25/2009 15:30:00*2.26052*2.25909*2.26052*2.25909
05/25/2009 15:35:00*2.25909*2.25739*2.25909*2.25681
05/25/2009 15:40:00*2.25739*2.25589*2.25827*2.25449
05/25/2009 15:45:00*2.25589*2.25549*2.25589*2.25539
05/25/2009 15:50:00*2.25549*2.25579*2.25589*2.25549
05/25/2009 15:55:00*2.25579*2.25641*2.25641*2.25579
05/25/2009 16:00:00*2.25641*2.25653*2.25653*2.25553
05/25/2009 16:05:00*2.25653*2.25589*2.25678*2.25589
05/25/2009 16:10:00*2.25589*2.25637*2.25637*2.25581
05/25/2009 16:15:00*2.25637*2.25656*2.25669*2.25615
05/25/2009 16:20:00*2.25656*2.25592*2.25661*2.25553
05/25/2009 16:25:00*2.25592*2.25637*2.25637*2.25584
05/25/2009 16:30:00*2.25637*2.25815*2.25839*2.25618
05/25/2009 16:35:00*2.25815*2.25771*2.25859*2.25754
05/25/2009 16:40:00*2.25771*2.25643*2.25827*2.25643
05/25/2009 16:45:00*2.25643*2.25647*2.257*2.25643
05/25/2009 16:50:00*2.25647*2.25718*2.25745*2.25635
05/25/2009 16:55:00*2.25718*2.25726*2.25742*2.25718
05/25/2009 17:00:00*2.25726*2.25639*2.25726*2.25629
