05/21/2009 17:05:00*2.27239*2.27365*2.27421*2.27209
05/21/2009 17:10:00*2.27365*2.27117*2.27365*2.2696
05/21/2009 17:15:00*2.27117*2.27098*2.27257*2.27098
05/21/2009 17:20:00*2.27098*2.26892*2.27239*2.26844
05/21/2009 17:25:00*2.26892*2.26829*2.2691*2.26707
05/21/2009 17:30:00*2.26829*2.26846*2.26895*2.26716
05/21/2009 17:35:00*2.26846*2.26724*2.26862*2.26702
05/21/2009 17:40:00*2.26724*2.26746*2.26746*2.26716
05/21/2009 17:45:00*2.26746*2.26756*2.26756*2.26722
05/21/2009 17:50:00*2.26756*2.26998*2.27024*2.26735
05/21/2009 17:55:00*2.26998*2.27224*2.27224*2.26998
05/21/2009 18:00:00*2.27224*2.2718*2.27324*2.27143
05/21/2009 18:05:00*2.2718*2.27169*2.27189*2.27029
05/21/2009 18:10:00*2.27169*2.27079*2.27235*2.2703
05/21/2009 18:15:00*2.27079*2.27083*2.27112*2.27045
05/21/2009 18:20:00*2.27083*2.27169*2.27181*2.27051
05/21/2009 18:25:00*2.27169*2.27349*2.27354*2.27139
05/21/2009 18:30:00*2.27349*2.27119*2.27422*2.27079
05/21/2009 18:35:00*2.27119*2.27199*2.27309*2.27119
05/21/2009 18:40:00*2.27199*2.26819*2.27229*2.26797
05/21/2009 18:45:00*2.26819*2.26849*2.26934*2.26629
05/21/2009 18:50:00*2.26849*2.2673*2.27009*2.26689
05/21/2009 18:55:00*2.2673*2.26651*2.26909*2.26648
05/21/2009 19:00:00*2.26651*2.2687*2.26949*2.26616
05/21/2009 19:05:00*2.2687*2.26919*2.27088*2.26862
05/21/2009 19:10:00*2.26919*2.26959*2.26979*2.26919
05/21/2009 19:15:00*2.26959*2.26989*2.27044*2.2695
05/21/2009 19:20:00*2.26989*2.27079*2.27157*2.26989
05/21/2009 19:25:00*2.27079*2.26869*2.27089*2.26799
05/21/2009 19:30:00*2.26869*2.26809*2.26907*2.26809
05/21/2009 19:35:00*2.26809*2.26999*2.27019*2.26796
05/21/2009 19:40:00*2.26999*2.26621*2.27059*2.26501
05/21/2009 19:45:00*2.26621*2.26419*2.26631*2.26399
05/21/2009 19:50:00*2.26419*2.2644*2.26558*2.26376
05/21/2009 19:55:00*2.2644*2.26559*2.26779*2.2644
05/21/2009 20:00:00*2.26559*2.26548*2.26759*2.2654
05/21/2009 20:05:00*2.26548*2.26329*2.26559*2.26119
05/21/2009 20:10:00*2.26329*2.26534*2.26562*2.26279
05/21/2009 20:15:00*2.26534*2.26429*2.26698*2.26369
05/21/2009 20:20:00*2.26429*2.26509*2.2668*2.26419
05/21/2009 20:25:00*2.26509*2.2668*2.26709*2.26489
05/21/2009 20:30:00*2.2668*2.26532*2.26776*2.26532
05/21/2009 20:35:00*2.26532*2.26428*2.26622*2.26369
05/21/2009 20:40:00*2.26428*2.26412*2.26492*2.26309
05/21/2009 20:45:00*2.26412*2.26379*2.26559*2.26289
05/21/2009 20:50:00*2.26379*2.26489*2.26511*2.26249
05/21/2009 20:55:00*2.26489*2.26389*2.2655*2.26369
05/21/2009 21:00:00*2.26389*2.26347*2.26562*2.26347
05/21/2009 21:05:00*2.26347*2.26339*2.2644*2.26229
05/21/2009 21:10:00*2.26339*2.26329*2.26423*2.26154
05/21/2009 21:15:00*2.26329*2.26319*2.26349*2.26199
05/21/2009 21:20:00*2.26319*2.26359*2.26404*2.26229
05/21/2009 21:25:00*2.26359*2.25746*2.26359*2.25529
05/21/2009 21:30:00*2.25746*2.25919*2.25929*2.25699
05/21/2009 21:35:00*2.25919*2.26009*2.26049*2.25899
05/21/2009 21:40:00*2.26009*2.26079*2.26159*2.2595
05/21/2009 21:45:00*2.26079*2.25969*2.26109*2.25869
05/21/2009 21:50:00*2.25969*2.26049*2.26199*2.25969
05/21/2009 21:55:00*2.26049*2.26199*2.26359*2.26039
05/21/2009 22:00:00*2.26199*2.26179*2.26319*2.26149
05/21/2009 22:05:00*2.26179*2.26329*2.26329*2.26149
05/21/2009 22:10:00*2.26329*2.2638*2.26389*2.26299
05/21/2009 22:15:00*2.2638*2.26329*2.26388*2.26207
05/21/2009 22:20:00*2.26329*2.26339*2.26426*2.26289
05/21/2009 22:25:00*2.26339*2.26769*2.26799*2.26239
05/21/2009 22:30:00*2.26769*2.26589*2.26829*2.26519
05/21/2009 22:35:00*2.26589*2.26769*2.26789*2.26579
05/21/2009 22:40:00*2.26769*2.26539*2.26835*2.26489
05/21/2009 22:45:00*2.26539*2.26559*2.26609*2.26449
05/21/2009 22:50:00*2.26559*2.26589*2.26629*2.26489
05/21/2009 22:55:00*2.26589*2.26589*2.26589*2.26519
05/21/2009 23:00:00*2.26589*2.26599*2.26739*2.26559
05/21/2009 23:05:00*2.26599*2.26619*2.26709*2.26469
05/21/2009 23:10:00*2.26619*2.26489*2.26639*2.26479
05/21/2009 23:15:00*2.26489*2.26509*2.26659*2.26479
05/21/2009 23:20:00*2.26509*2.26589*2.26589*2.26379
05/21/2009 23:25:00*2.26589*2.26487*2.26589*2.26487
05/21/2009 23:30:00*2.26487*2.26559*2.26582*2.26481
05/21/2009 23:35:00*2.26559*2.26539*2.26631*2.26539
05/21/2009 23:40:00*2.26539*2.26419*2.26569*2.26369
05/21/2009 23:45:00*2.26419*2.26379*2.26493*2.26339
05/21/2009 23:50:00*2.26379*2.26529*2.26541*2.26319
05/21/2009 23:55:00*2.26529*2.26529*2.26609*2.26518
05/22/2009 00:00:00*2.26529*2.26609*2.26669*2.26509
05/22/2009 00:05:00*2.26609*2.26389*2.26629*2.26299
05/22/2009 00:10:00*2.26389*2.26449*2.26532*2.26319
05/22/2009 00:15:00*2.26449*2.26559*2.26579*2.26394
05/22/2009 00:20:00*2.26559*2.26669*2.26729*2.26529
05/22/2009 00:25:00*2.26669*2.26555*2.26721*2.26459
05/22/2009 00:30:00*2.26555*2.26539*2.26639*2.26392
05/22/2009 00:35:00*2.26539*2.26569*2.26603*2.26469
05/22/2009 00:40:00*2.26569*2.26319*2.26569*2.26309
05/22/2009 00:45:00*2.26319*2.26389*2.26419*2.26319
05/22/2009 00:50:00*2.26389*2.26439*2.26499*2.26349
05/22/2009 00:55:00*2.26439*2.26569*2.26569*2.2639
05/22/2009 01:00:00*2.26569*2.26399*2.26619*2.26339
05/22/2009 01:05:00*2.26399*2.2645*2.26538*2.26239
05/22/2009 01:10:00*2.2645*2.26516*2.26629*2.26209
05/22/2009 01:15:00*2.26516*2.26631*2.26687*2.26379
05/22/2009 01:20:00*2.26631*2.26583*2.26689*2.26539
05/22/2009 01:25:00*2.26583*2.26489*2.2663*2.26439
05/22/2009 01:30:00*2.26489*2.26619*2.26619*2.26419
05/22/2009 01:35:00*2.26619*2.26619*2.26707*2.26569
05/22/2009 01:40:00*2.26619*2.26669*2.26702*2.26619
05/22/2009 01:45:00*2.26669*2.2674*2.26781*2.2661
05/22/2009 01:50:00*2.2674*2.26575*2.26768*2.26489
05/22/2009 01:55:00*2.26575*2.26589*2.26606*2.26489
05/22/2009 02:00:00*2.26589*2.2657*2.26639*2.26479
05/22/2009 02:05:00*2.2657*2.267*2.26843*2.26569
05/22/2009 02:10:00*2.267*2.26669*2.26853*2.26639
05/22/2009 02:15:00*2.26669*2.26789*2.26913*2.26629
05/22/2009 02:20:00*2.26789*2.2681*2.26966*2.26669
05/22/2009 02:25:00*2.2681*2.26759*2.26949*2.26759
05/22/2009 02:30:00*2.26759*2.26651*2.26935*2.26461
05/22/2009 02:35:00*2.26651*2.26736*2.26852*2.26409
05/22/2009 02:40:00*2.26736*2.26806*2.26915*2.26589
05/22/2009 02:45:00*2.26806*2.26727*2.26976*2.26689
05/22/2009 02:50:00*2.26727*2.26678*2.2691*2.26625
05/22/2009 02:55:00*2.26678*2.26685*2.26812*2.26593
05/22/2009 03:00:00*2.26685*2.26519*2.26793*2.26519
05/22/2009 03:05:00*2.26519*2.26603*2.26649*2.2629
05/22/2009 03:10:00*2.26603*2.26782*2.26864*2.26491
05/22/2009 03:15:00*2.26782*2.26978*2.27059*2.26619
05/22/2009 03:20:00*2.26978*2.2707*2.27235*2.26849
05/22/2009 03:25:00*2.2707*2.26962*2.27221*2.2693
05/22/2009 03:30:00*2.26962*2.27089*2.27301*2.26936
05/22/2009 03:35:00*2.27089*2.27109*2.2726*2.2702
05/22/2009 03:40:00*2.27109*2.27101*2.27326*2.27
05/22/2009 03:45:00*2.27101*2.27139*2.27279*2.26953
05/22/2009 03:50:00*2.27139*2.2725*2.27369*2.27059
05/22/2009 03:55:00*2.2725*2.27069*2.27359*2.26998
05/22/2009 04:00:00*2.27069*2.26921*2.27197*2.26733
05/22/2009 04:05:00*2.26921*2.26939*2.27181*2.26804
05/22/2009 04:10:00*2.26939*2.26746*2.2708*2.26597
05/22/2009 04:15:00*2.26746*2.26534*2.26752*2.26302
05/22/2009 04:20:00*2.26534*2.26449*2.26534*2.26261
05/22/2009 04:25:00*2.26449*2.26344*2.2653*2.2619
05/22/2009 04:30:00*2.26344*2.26327*2.26577*2.26247
05/22/2009 04:35:00*2.26327*2.2641*2.26465*2.26311
05/22/2009 04:40:00*2.2641*2.26298*2.2653*2.26242
05/22/2009 04:45:00*2.26298*2.26416*2.26528*2.26279
05/22/2009 04:50:00*2.26416*2.26399*2.26416*2.26159
05/22/2009 04:55:00*2.26399*2.26422*2.26422*2.26141
05/22/2009 05:00:00*2.26422*2.26339*2.26525*2.26181
05/22/2009 05:05:00*2.26339*2.26266*2.26401*2.26159
05/22/2009 05:10:00*2.26266*2.2601*2.26333*2.25951
05/22/2009 05:15:00*2.2601*2.25734*2.2601*2.25562
05/22/2009 05:20:00*2.25734*2.25683*2.25931*2.2561
05/22/2009 05:25:00*2.25683*2.25666*2.25731*2.25426
05/22/2009 05:30:00*2.25666*2.25887*2.25908*2.25637
05/22/2009 05:35:00*2.25887*2.25825*2.25895*2.25765
05/22/2009 05:40:00*2.25825*2.25609*2.2585*2.25599
05/22/2009 05:45:00*2.25609*2.25882*2.25882*2.25589
05/22/2009 05:50:00*2.25882*2.26177*2.26315*2.25791
05/22/2009 05:55:00*2.26177*2.26264*2.26314*2.26149
05/22/2009 06:00:00*2.26264*2.26165*2.26303*2.26062
05/22/2009 06:05:00*2.26165*2.26361*2.26372*2.26037
05/22/2009 06:10:00*2.26361*2.26215*2.26438*2.26049
05/22/2009 06:15:00*2.26215*2.26198*2.26233*2.26071
05/22/2009 06:20:00*2.26198*2.26374*2.26381*2.26075
05/22/2009 06:25:00*2.26374*2.26193*2.26374*2.26155
05/22/2009 06:30:00*2.26193*2.26249*2.26259*2.26169
05/22/2009 06:35:00*2.26249*2.26119*2.26249*2.26049
05/22/2009 06:40:00*2.26119*2.25992*2.26149*2.25739
05/22/2009 06:45:00*2.25992*2.25535*2.26079*2.25487
05/22/2009 06:50:00*2.25535*2.2566*2.25837*2.25486
05/22/2009 06:55:00*2.2566*2.25751*2.25761*2.2551
05/22/2009 07:00:00*2.25751*2.25653*2.25777*2.25619
05/22/2009 07:05:00*2.25653*2.25493*2.25714*2.25485
05/22/2009 07:10:00*2.25493*2.2547*2.25608*2.25454
05/22/2009 07:15:00*2.2547*2.25379*2.25531*2.25369
05/22/2009 07:20:00*2.25379*2.25445*2.25603*2.25379
05/22/2009 07:25:00*2.25445*2.25169*2.25545*2.25169
05/22/2009 07:30:00*2.25169*2.25224*2.25274*2.2509
05/22/2009 07:35:00*2.25224*2.25292*2.25355*2.2516
05/22/2009 07:40:00*2.25292*2.25337*2.25417*2.25203
05/22/2009 07:45:00*2.25337*2.25522*2.25575*2.25321
05/22/2009 07:50:00*2.25522*2.25295*2.25558*2.25199
05/22/2009 07:55:00*2.25295*2.25426*2.25458*2.25204
05/22/2009 08:00:00*2.25426*2.25628*2.25731*2.25369
05/22/2009 08:05:00*2.25628*2.25576*2.2572*2.2543
05/22/2009 08:10:00*2.25576*2.25396*2.25695*2.25374
05/22/2009 08:15:00*2.25396*2.25535*2.25624*2.25396
05/22/2009 08:20:00*2.25535*2.25558*2.25687*2.25426
05/22/2009 08:25:00*2.25558*2.24994*2.25642*2.24939
05/22/2009 08:30:00*2.24994*2.25037*2.25201*2.2486
05/22/2009 08:35:00*2.25037*2.24847*2.25174*2.24708
05/22/2009 08:40:00*2.24847*2.24622*2.2499*2.24489
05/22/2009 08:45:00*2.24622*2.24611*2.24709*2.24489
05/22/2009 08:50:00*2.24611*2.24733*2.24883*2.24569
05/22/2009 08:55:00*2.24733*2.25279*2.25299*2.24703
05/22/2009 09:00:00*2.25279*2.25063*2.25445*2.24923
05/22/2009 09:05:00*2.25063*2.24719*2.25136*2.24574
05/22/2009 09:10:00*2.24719*2.24939*2.24959*2.24661
05/22/2009 09:15:00*2.24939*2.24689*2.25105*2.24629
05/22/2009 09:20:00*2.24689*2.24796*2.25085*2.24606
05/22/2009 09:25:00*2.24796*2.2493*2.25037*2.24649
05/22/2009 09:30:00*2.2493*2.24789*2.24992*2.24623
05/22/2009 09:35:00*2.24789*2.24896*2.25115*2.24704
05/22/2009 09:40:00*2.24896*2.25063*2.25249*2.24865
05/22/2009 09:45:00*2.25063*2.25479*2.25527*2.24979
05/22/2009 09:50:00*2.25479*2.25643*2.25752*2.2535
05/22/2009 09:55:00*2.25643*2.25565*2.25719*2.25462
05/22/2009 10:00:00*2.25565*2.25732*2.25791*2.25479
05/22/2009 10:05:00*2.25732*2.2568*2.25921*2.25552
05/22/2009 10:10:00*2.2568*2.25704*2.25762*2.25489
05/22/2009 10:15:00*2.25704*2.25583*2.25789*2.25438
05/22/2009 10:20:00*2.25583*2.25651*2.25862*2.25523
05/22/2009 10:25:00*2.25651*2.25641*2.25749*2.25341
05/22/2009 10:30:00*2.25641*2.2544*2.25836*2.25394
05/22/2009 10:35:00*2.2544*2.25763*2.25814*2.25407
05/22/2009 10:40:00*2.25763*2.25749*2.25953*2.25676
05/22/2009 10:45:00*2.25749*2.25798*2.25934*2.25639
05/22/2009 10:50:00*2.25798*2.25459*2.25842*2.25459
05/22/2009 10:55:00*2.25459*2.25725*2.25735*2.25448
05/22/2009 11:00:00*2.25725*2.25409*2.25751*2.25394
05/22/2009 11:05:00*2.25409*2.25577*2.25615*2.2537
05/22/2009 11:10:00*2.25577*2.25502*2.25757*2.25494
05/22/2009 11:15:00*2.25502*2.25512*2.25647*2.25379
05/22/2009 11:20:00*2.25512*2.25374*2.25571*2.25288
05/22/2009 11:25:00*2.25374*2.25379*2.25405*2.2521
05/22/2009 11:30:00*2.25379*2.2535*2.25561*2.25297
05/22/2009 11:35:00*2.2535*2.25377*2.25486*2.25312
05/22/2009 11:40:00*2.25377*2.25509*2.25519*2.25342
05/22/2009 11:45:00*2.25509*2.25419*2.25571*2.25329
05/22/2009 11:50:00*2.25419*2.25659*2.25754*2.25309
05/22/2009 11:55:00*2.25659*2.25657*2.25725*2.25521
05/22/2009 12:00:00*2.25657*2.25355*2.25719*2.25352
05/22/2009 12:05:00*2.25355*2.25383*2.25442*2.25298
05/22/2009 12:10:00*2.25383*2.25389*2.25437*2.25376
05/22/2009 12:15:00*2.25389*2.25467*2.25586*2.25343
05/22/2009 12:20:00*2.25467*2.25504*2.25649*2.25392
05/22/2009 12:25:00*2.25504*2.25359*2.25602*2.25269
05/22/2009 12:30:00*2.25359*2.25594*2.25629*2.25279
05/22/2009 12:35:00*2.25594*2.25644*2.25654*2.25506
05/22/2009 12:40:00*2.25644*2.25708*2.25738*2.25489
05/22/2009 12:45:00*2.25708*2.25667*2.2573*2.25621
05/22/2009 12:50:00*2.25667*2.25699*2.25746*2.25628
05/22/2009 12:55:00*2.25699*2.25569*2.25789*2.25493
05/22/2009 13:00:00*2.25569*2.25575*2.25619*2.25459
05/22/2009 13:05:00*2.25575*2.25469*2.25779*2.25389
05/22/2009 13:10:00*2.25469*2.25649*2.25659*2.25469
05/22/2009 13:15:00*2.25649*2.25729*2.25779*2.25579
05/22/2009 13:20:00*2.25729*2.25755*2.25759*2.25673
05/22/2009 13:25:00*2.25755*2.25799*2.25819*2.25676
05/22/2009 13:30:00*2.25799*2.25589*2.25799*2.25589
05/22/2009 13:35:00*2.25589*2.25679*2.25679*2.25509
05/22/2009 13:40:00*2.25679*2.25819*2.25839*2.25669
05/22/2009 13:45:00*2.25819*2.2574*2.25831*2.2574
05/22/2009 13:50:00*2.2574*2.25717*2.25759*2.25702
05/22/2009 13:55:00*2.25717*2.25587*2.25739*2.25569
05/22/2009 14:00:00*2.25587*2.25829*2.25859*2.25559
05/22/2009 14:05:00*2.25829*2.25291*2.25839*2.25172
05/22/2009 14:10:00*2.25291*2.25519*2.25549*2.25204
05/22/2009 14:15:00*2.25519*2.25296*2.25539*2.25279
05/22/2009 14:20:00*2.25296*2.25374*2.25423*2.25224
05/22/2009 14:25:00*2.25374*2.25479*2.25509*2.25374
05/22/2009 14:30:00*2.25479*2.25478*2.25482*2.25413
05/22/2009 14:35:00*2.25478*2.25643*2.25709*2.25463
05/22/2009 14:40:00*2.25643*2.255*2.25643*2.25484
05/22/2009 14:45:00*2.255*2.25527*2.25549*2.25422
05/22/2009 14:50:00*2.25527*2.2547*2.25531*2.25462
05/22/2009 14:55:00*2.2547*2.255*2.25524*2.25421
05/22/2009 15:00:00*2.255*2.25171*2.25549*2.25168
05/22/2009 15:05:00*2.25171*2.25549*2.25609*2.2517
05/22/2009 15:10:00*2.25549*2.25679*2.25709*2.2538
05/22/2009 15:15:00*2.25679*2.257*2.25753*2.25649
05/22/2009 15:20:00*2.257*2.25739*2.25829*2.25674
05/22/2009 15:25:00*2.25739*2.25817*2.25817*2.25719
05/22/2009 15:30:00*2.25817*2.25892*2.25997*2.25769
05/22/2009 15:35:00*2.25892*2.25516*2.25892*2.2546
05/22/2009 15:40:00*2.25516*2.25519*2.25529*2.25489
05/22/2009 15:45:00*2.25519*2.25439*2.25519*2.25439
05/22/2009 15:50:00*2.25439*2.25419*2.25499*2.25379
05/22/2009 15:55:00*2.25419*2.25419*2.25634*2.25419
05/22/2009 16:00:00*2.25419*2.25441*2.25519*2.2538
05/22/2009 16:05:00*2.25441*2.25446*2.25446*2.25441
