05/20/2009 17:05:00*2.27379*2.276*2.27623*2.27229
05/20/2009 17:10:00*2.276*2.2755*2.27809*2.27542
05/20/2009 17:15:00*2.2755*2.27859*2.27869*2.2745
05/20/2009 17:20:00*2.27859*2.27819*2.27859*2.27516
05/20/2009 17:25:00*2.27819*2.27459*2.27819*2.27459
05/20/2009 17:30:00*2.27459*2.27608*2.27688*2.27459
05/20/2009 17:35:00*2.27608*2.27584*2.27643*2.27566
05/20/2009 17:40:00*2.27584*2.27762*2.27799*2.275
05/20/2009 17:45:00*2.27762*2.27701*2.27762*2.27666
05/20/2009 17:50:00*2.27701*2.27681*2.27842*2.2763
05/20/2009 17:55:00*2.27681*2.27878*2.27878*2.27656
05/20/2009 18:00:00*2.27878*2.27749*2.27889*2.27629
05/20/2009 18:05:00*2.27749*2.27848*2.27898*2.27636
05/20/2009 18:10:00*2.27848*2.27842*2.27932*2.27842
05/20/2009 18:15:00*2.27842*2.27842*2.27885*2.27831
05/20/2009 18:20:00*2.27842*2.27806*2.27896*2.27766
05/20/2009 18:25:00*2.27806*2.27679*2.27806*2.27679
05/20/2009 18:30:00*2.27679*2.27717*2.27717*2.27639
05/20/2009 18:35:00*2.27717*2.27826*2.27983*2.27698
05/20/2009 18:40:00*2.27826*2.27729*2.27826*2.27719
05/20/2009 18:45:00*2.27729*2.27709*2.27769*2.27689
05/20/2009 18:50:00*2.27709*2.27621*2.27749*2.27479
05/20/2009 18:55:00*2.27621*2.27238*2.27637*2.27114
05/20/2009 19:00:00*2.27238*2.27331*2.27333*2.27238
05/20/2009 19:05:00*2.27331*2.27275*2.27339*2.27275
05/20/2009 19:10:00*2.27275*2.27159*2.27275*2.27099
05/20/2009 19:15:00*2.27159*2.27383*2.2741*2.27149
05/20/2009 19:20:00*2.27383*2.27269*2.27383*2.27229
05/20/2009 19:25:00*2.27269*2.27549*2.27569*2.27269
05/20/2009 19:30:00*2.27549*2.2748*2.27589*2.27345
05/20/2009 19:35:00*2.2748*2.27496*2.27549*2.27429
05/20/2009 19:40:00*2.27496*2.27379*2.27496*2.27339
05/20/2009 19:45:00*2.27379*2.27269*2.27454*2.27269
05/20/2009 19:50:00*2.27269*2.27179*2.2735*2.27102
05/20/2009 19:55:00*2.27179*2.27239*2.27289*2.27169
05/20/2009 20:00:00*2.27239*2.27192*2.27329*2.27009
05/20/2009 20:05:00*2.27192*2.27159*2.27199*2.26979
05/20/2009 20:10:00*2.27159*2.27359*2.27551*2.26939
05/20/2009 20:15:00*2.27359*2.27293*2.27392*2.27079
05/20/2009 20:20:00*2.27293*2.27169*2.27328*2.27159
05/20/2009 20:25:00*2.27169*2.27185*2.27299*2.27139
05/20/2009 20:30:00*2.27185*2.27013*2.27224*2.27013
05/20/2009 20:35:00*2.27013*2.26919*2.27139*2.26779
05/20/2009 20:40:00*2.26919*2.26949*2.26999*2.26719
05/20/2009 20:45:00*2.26949*2.27059*2.27189*2.26899
05/20/2009 20:50:00*2.27059*2.27099*2.27159*2.27019
05/20/2009 20:55:00*2.27099*2.27219*2.27289*2.27069
05/20/2009 21:00:00*2.27219*2.27269*2.27283*2.26979
05/20/2009 21:05:00*2.27269*2.27189*2.27305*2.27058
05/20/2009 21:10:00*2.27189*2.27159*2.27219*2.26959
05/20/2009 21:15:00*2.27159*2.27059*2.27179*2.26897
05/20/2009 21:20:00*2.27059*2.26939*2.27089*2.269
05/20/2009 21:25:00*2.26939*2.27019*2.27079*2.26849
05/20/2009 21:30:00*2.27019*2.27169*2.27309*2.26985
05/20/2009 21:35:00*2.27169*2.27372*2.27372*2.26971
05/20/2009 21:40:00*2.27372*2.27219*2.27372*2.27149
05/20/2009 21:45:00*2.27219*2.27154*2.27269*2.27119
05/20/2009 21:50:00*2.27154*2.27159*2.27182*2.27049
05/20/2009 21:55:00*2.27159*2.27099*2.27199*2.27059
05/20/2009 22:00:00*2.27099*2.27059*2.27166*2.27009
05/20/2009 22:05:00*2.27059*2.26919*2.27059*2.26509
05/20/2009 22:10:00*2.26919*2.26959*2.26979*2.26779
05/20/2009 22:15:00*2.26959*2.26439*2.27009*2.26189
05/20/2009 22:20:00*2.26439*2.26452*2.26717*2.26159
05/20/2009 22:25:00*2.26452*2.26279*2.26729*2.26256
05/20/2009 22:30:00*2.26279*2.26329*2.26429*2.26179
05/20/2009 22:35:00*2.26329*2.26244*2.26339*2.26139
05/20/2009 22:40:00*2.26244*2.2615*2.26291*2.25769
05/20/2009 22:45:00*2.2615*2.26311*2.26469*2.25949
05/20/2009 22:50:00*2.26311*2.26129*2.26422*2.25884
05/20/2009 22:55:00*2.26129*2.26181*2.26309*2.26089
05/20/2009 23:00:00*2.26181*2.26599*2.26619*2.26181
05/20/2009 23:05:00*2.26599*2.26439*2.26599*2.26299
05/20/2009 23:10:00*2.26439*2.26419*2.26591*2.26329
05/20/2009 23:15:00*2.26419*2.26469*2.26523*2.26335
05/20/2009 23:20:00*2.26469*2.26489*2.26591*2.26459
05/20/2009 23:25:00*2.26489*2.26559*2.26613*2.26369
05/20/2009 23:30:00*2.26559*2.26493*2.26589*2.26439
05/20/2009 23:35:00*2.26493*2.26209*2.26501*2.26209
05/20/2009 23:40:00*2.26209*2.26416*2.26609*2.26209
05/20/2009 23:45:00*2.26416*2.26494*2.26494*2.26335
05/20/2009 23:50:00*2.26494*2.26309*2.26535*2.26239
05/20/2009 23:55:00*2.26309*2.26209*2.26319*2.26139
05/21/2009 00:00:00*2.26209*2.26169*2.26385*2.26079
05/21/2009 00:05:00*2.26169*2.26189*2.26429*2.26089
05/21/2009 00:10:00*2.26189*2.26329*2.26386*2.26119
05/21/2009 00:15:00*2.26329*2.26159*2.26379*2.26121
05/21/2009 00:20:00*2.26159*2.26259*2.26289*2.26121
05/21/2009 00:25:00*2.26259*2.26129*2.26349*2.26119
05/21/2009 00:30:00*2.26129*2.26109*2.26279*2.26068
05/21/2009 00:35:00*2.26109*2.26385*2.2643*2.26099
05/21/2009 00:40:00*2.26385*2.26099*2.26426*2.26099
05/21/2009 00:45:00*2.26099*2.26209*2.26283*2.26079
05/21/2009 00:50:00*2.26209*2.26181*2.26359*2.26069
05/21/2009 00:55:00*2.26181*2.26176*2.26215*2.26029
05/21/2009 01:00:00*2.26176*2.26259*2.26319*2.26089
05/21/2009 01:05:00*2.26259*2.26359*2.26407*2.26219
05/21/2009 01:10:00*2.26359*2.26333*2.26435*2.26324
05/21/2009 01:15:00*2.26333*2.26499*2.26519*2.26299
05/21/2009 01:20:00*2.26499*2.26567*2.26583*2.26431
05/21/2009 01:25:00*2.26567*2.26356*2.26568*2.26356
05/21/2009 01:30:00*2.26356*2.264*2.26419*2.26323
05/21/2009 01:35:00*2.264*2.26169*2.26468*2.26129
05/21/2009 01:40:00*2.26169*2.26199*2.26229*2.25979
05/21/2009 01:45:00*2.26199*2.26129*2.26379*2.26089
05/21/2009 01:50:00*2.26129*2.26276*2.26309*2.26129
05/21/2009 01:55:00*2.26276*2.26367*2.264*2.26276
05/21/2009 02:00:00*2.26367*2.26319*2.26379*2.26289
05/21/2009 02:05:00*2.26319*2.26079*2.26419*2.25839
05/21/2009 02:10:00*2.26079*2.25999*2.26199*2.25943
05/21/2009 02:15:00*2.25999*2.26109*2.26289*2.25959
05/21/2009 02:20:00*2.26109*2.26139*2.2623*2.26089
05/21/2009 02:25:00*2.26139*2.26312*2.26467*2.26129
05/21/2009 02:30:00*2.26312*2.26149*2.26374*2.26129
05/21/2009 02:35:00*2.26149*2.26353*2.26438*2.26049
05/21/2009 02:40:00*2.26353*2.26249*2.26638*2.26219
05/21/2009 02:45:00*2.26249*2.26329*2.26509*2.26249
05/21/2009 02:50:00*2.26329*2.26189*2.26559*2.26186
05/21/2009 02:55:00*2.26189*2.26588*2.2659*2.26189
05/21/2009 03:00:00*2.26588*2.26669*2.26791*2.26379
05/21/2009 03:05:00*2.26669*2.26592*2.26669*2.26272
05/21/2009 03:10:00*2.26592*2.26791*2.26915*2.26519
05/21/2009 03:15:00*2.26791*2.26479*2.26827*2.2637
05/21/2009 03:20:00*2.26479*2.26765*2.26779*2.26449
05/21/2009 03:25:00*2.26765*2.26801*2.26809*2.26589
05/21/2009 03:30:00*2.26801*2.26801*2.26928*2.26762
05/21/2009 03:35:00*2.26801*2.26904*2.26955*2.26761
05/21/2009 03:40:00*2.26904*2.27039*2.27131*2.26799
05/21/2009 03:45:00*2.27039*2.26946*2.27153*2.26916
05/21/2009 03:50:00*2.26946*2.2696*2.27102*2.26865
05/21/2009 03:55:00*2.2696*2.26834*2.2705*2.26749
05/21/2009 04:00:00*2.26834*2.26763*2.26958*2.26639
05/21/2009 04:05:00*2.26763*2.26775*2.26894*2.26658
05/21/2009 04:10:00*2.26775*2.26656*2.27007*2.26559
05/21/2009 04:15:00*2.26656*2.26556*2.26737*2.26439
05/21/2009 04:20:00*2.26556*2.26538*2.26663*2.26468
05/21/2009 04:25:00*2.26538*2.27079*2.27212*2.26468
05/21/2009 04:30:00*2.27079*2.27099*2.2732*2.26639
05/21/2009 04:35:00*2.27099*2.27326*2.27556*2.26688
05/21/2009 04:40:00*2.27326*2.27589*2.27623*2.2721
05/21/2009 04:45:00*2.27589*2.27766*2.28*2.27459
05/21/2009 04:50:00*2.27766*2.28204*2.28417*2.2743
05/21/2009 04:55:00*2.28204*2.28045*2.28331*2.27892
05/21/2009 05:00:00*2.28045*2.28449*2.2849*2.27979
05/21/2009 05:05:00*2.28449*2.28499*2.28623*2.28253
05/21/2009 05:10:00*2.28499*2.28189*2.28499*2.27954
05/21/2009 05:15:00*2.28189*2.28298*2.28312*2.27992
05/21/2009 05:20:00*2.28298*2.28179*2.28319*2.28016
05/21/2009 05:25:00*2.28179*2.2819*2.28275*2.28113
05/21/2009 05:30:00*2.2819*2.2791*2.28379*2.27879
05/21/2009 05:35:00*2.2791*2.27989*2.28213*2.27843
05/21/2009 05:40:00*2.27989*2.27834*2.28207*2.27809
05/21/2009 05:45:00*2.27834*2.27835*2.28115*2.27703
05/21/2009 05:50:00*2.27835*2.27987*2.28239*2.27719
05/21/2009 05:55:00*2.27987*2.28029*2.28301*2.27923
05/21/2009 06:00:00*2.28029*2.28172*2.28523*2.27939
05/21/2009 06:05:00*2.28172*2.28011*2.28227*2.27994
05/21/2009 06:10:00*2.28011*2.27922*2.28163*2.27749
05/21/2009 06:15:00*2.27922*2.27921*2.28039*2.27749
05/21/2009 06:20:00*2.27921*2.27943*2.28079*2.27861
05/21/2009 06:25:00*2.27943*2.27645*2.27947*2.27519
05/21/2009 06:30:00*2.27645*2.27754*2.27897*2.27604
05/21/2009 06:35:00*2.27754*2.27629*2.27919*2.27579
05/21/2009 06:40:00*2.27629*2.27725*2.27773*2.27611
05/21/2009 06:45:00*2.27725*2.27819*2.2787*2.27579
05/21/2009 06:50:00*2.27819*2.27907*2.2791*2.27689
05/21/2009 06:55:00*2.27907*2.279*2.28049*2.27749
05/21/2009 07:00:00*2.279*2.27759*2.28005*2.27723
05/21/2009 07:05:00*2.27759*2.28119*2.28127*2.27759
05/21/2009 07:10:00*2.28119*2.28089*2.28292*2.27904
05/21/2009 07:15:00*2.28089*2.28305*2.28516*2.28018
05/21/2009 07:20:00*2.28305*2.2803*2.28404*2.28017
05/21/2009 07:25:00*2.2803*2.27969*2.28102*2.27813
05/21/2009 07:30:00*2.27969*2.27751*2.27969*2.27547
05/21/2009 07:35:00*2.27751*2.2757*2.2786*2.27558
05/21/2009 07:40:00*2.2757*2.27722*2.27936*2.27559
05/21/2009 07:45:00*2.27722*2.27648*2.27767*2.27638
05/21/2009 07:50:00*2.27648*2.27747*2.27972*2.27634
05/21/2009 07:55:00*2.27747*2.27921*2.28034*2.27745
05/21/2009 08:00:00*2.27921*2.27725*2.27944*2.27699
05/21/2009 08:05:00*2.27725*2.27652*2.27854*2.27542
05/21/2009 08:10:00*2.27652*2.27549*2.27712*2.275
05/21/2009 08:15:00*2.27549*2.27672*2.27747*2.27539
05/21/2009 08:20:00*2.27672*2.27756*2.27882*2.27599
05/21/2009 08:25:00*2.27756*2.27418*2.278*2.27402
05/21/2009 08:30:00*2.27418*2.27619*2.27669*2.27343
05/21/2009 08:35:00*2.27619*2.27402*2.2784*2.27277
05/21/2009 08:40:00*2.27402*2.27313*2.27427*2.27195
05/21/2009 08:45:00*2.27313*2.27304*2.27358*2.27193
05/21/2009 08:50:00*2.27304*2.27527*2.27551*2.27186
05/21/2009 08:55:00*2.27527*2.27431*2.27729*2.27369
05/21/2009 09:00:00*2.27431*2.27799*2.27834*2.27412
05/21/2009 09:05:00*2.27799*2.27784*2.28024*2.27635
05/21/2009 09:10:00*2.27784*2.27973*2.28025*2.27728
05/21/2009 09:15:00*2.27973*2.28088*2.28247*2.27826
05/21/2009 09:20:00*2.28088*2.27892*2.28345*2.27892
05/21/2009 09:25:00*2.27892*2.28025*2.28244*2.27829
05/21/2009 09:30:00*2.28025*2.2797*2.2811*2.27912
05/21/2009 09:35:00*2.2797*2.2812*2.28245*2.27874
05/21/2009 09:40:00*2.2812*2.2789*2.28251*2.2785
05/21/2009 09:45:00*2.2789*2.27899*2.28081*2.27647
05/21/2009 09:50:00*2.27899*2.27777*2.27952*2.27702
05/21/2009 09:55:00*2.27777*2.27622*2.27819*2.2759
05/21/2009 10:00:00*2.27622*2.27602*2.27893*2.27432
05/21/2009 10:05:00*2.27602*2.27532*2.2785*2.27171
05/21/2009 10:10:00*2.27532*2.27163*2.27562*2.26897
05/21/2009 10:15:00*2.27163*2.27065*2.27194*2.26919
05/21/2009 10:20:00*2.27065*2.27105*2.27196*2.26944
05/21/2009 10:25:00*2.27105*2.27569*2.27637*2.27105
05/21/2009 10:30:00*2.27569*2.27477*2.27629*2.27259
05/21/2009 10:35:00*2.27477*2.27539*2.27606*2.27256
05/21/2009 10:40:00*2.27539*2.27656*2.27666*2.2738
05/21/2009 10:45:00*2.27656*2.27681*2.27818*2.27558
05/21/2009 10:50:00*2.27681*2.27792*2.27881*2.27518
05/21/2009 10:55:00*2.27792*2.27909*2.27929*2.27746
05/21/2009 11:00:00*2.27909*2.27779*2.27962*2.27669
05/21/2009 11:05:00*2.27779*2.27973*2.28055*2.27739
05/21/2009 11:10:00*2.27973*2.27851*2.28071*2.27733
05/21/2009 11:15:00*2.27851*2.27726*2.279*2.27576
05/21/2009 11:20:00*2.27726*2.27882*2.27914*2.27649
05/21/2009 11:25:00*2.27882*2.27986*2.28261*2.27882
05/21/2009 11:30:00*2.27986*2.28015*2.28149*2.27859
05/21/2009 11:35:00*2.28015*2.28129*2.28151*2.27884
05/21/2009 11:40:00*2.28129*2.27814*2.28199*2.2777
05/21/2009 11:45:00*2.27814*2.27998*2.28014*2.27764
05/21/2009 11:50:00*2.27998*2.28092*2.28224*2.27834
05/21/2009 11:55:00*2.28092*2.27933*2.28235*2.27912
05/21/2009 12:00:00*2.27933*2.27631*2.27965*2.27595
05/21/2009 12:05:00*2.27631*2.27797*2.27877*2.27565
05/21/2009 12:10:00*2.27797*2.27689*2.27938*2.27599
05/21/2009 12:15:00*2.27689*2.27462*2.27689*2.27141
05/21/2009 12:20:00*2.27462*2.27523*2.27689*2.27435
05/21/2009 12:25:00*2.27523*2.27759*2.27788*2.27483
05/21/2009 12:30:00*2.27759*2.27616*2.27759*2.27505
05/21/2009 12:35:00*2.27616*2.27729*2.27919*2.27562
05/21/2009 12:40:00*2.27729*2.27673*2.27888*2.27532
05/21/2009 12:45:00*2.27673*2.27487*2.28048*2.2739
05/21/2009 12:50:00*2.27487*2.27825*2.27851*2.27464
05/21/2009 12:55:00*2.27825*2.27839*2.28023*2.27603
05/21/2009 13:00:00*2.27839*2.2794*2.28069*2.2778
05/21/2009 13:05:00*2.2794*2.27779*2.28045*2.27689
05/21/2009 13:10:00*2.27779*2.27924*2.28139*2.27767
05/21/2009 13:15:00*2.27924*2.27896*2.28129*2.2789
05/21/2009 13:20:00*2.27896*2.27916*2.28117*2.27772
05/21/2009 13:25:00*2.27916*2.28149*2.28269*2.27908
05/21/2009 13:30:00*2.28149*2.28016*2.28229*2.27914
05/21/2009 13:35:00*2.28016*2.28215*2.28302*2.27983
05/21/2009 13:40:00*2.28215*2.27943*2.28248*2.27943
05/21/2009 13:45:00*2.27943*2.28065*2.28092*2.27859
05/21/2009 13:50:00*2.28065*2.27908*2.28097*2.27712
05/21/2009 13:55:00*2.27908*2.28139*2.28139*2.27837
05/21/2009 14:00:00*2.28139*2.28177*2.28227*2.28049
05/21/2009 14:05:00*2.28177*2.28124*2.28183*2.27819
05/21/2009 14:10:00*2.28124*2.28524*2.28524*2.28124
05/21/2009 14:15:00*2.28524*2.28423*2.2861*2.28369
05/21/2009 14:20:00*2.28423*2.28435*2.28657*2.28339
05/21/2009 14:25:00*2.28435*2.28706*2.28733*2.2815
05/21/2009 14:30:00*2.28706*2.28615*2.28747*2.28558
05/21/2009 14:35:00*2.28615*2.2871*2.28808*2.28534
05/21/2009 14:40:00*2.2871*2.2865*2.28821*2.28528
05/21/2009 14:45:00*2.2865*2.28811*2.28943*2.28549
05/21/2009 14:50:00*2.28811*2.28778*2.28866*2.28757
05/21/2009 14:55:00*2.28778*2.28615*2.28784*2.28515
05/21/2009 15:00:00*2.28615*2.28906*2.28931*2.28426
05/21/2009 15:05:00*2.28906*2.28687*2.28926*2.28687
05/21/2009 15:10:00*2.28687*2.28462*2.28687*2.28372
05/21/2009 15:15:00*2.28462*2.28865*2.28869*2.28462
05/21/2009 15:20:00*2.28865*2.28673*2.28871*2.2864
05/21/2009 15:25:00*2.28673*2.28805*2.28805*2.28673
05/21/2009 15:30:00*2.28805*2.28874*2.2892*2.28779
05/21/2009 15:35:00*2.28874*2.28386*2.28946*2.28386
05/21/2009 15:40:00*2.28386*2.2842*2.28476*2.28346
05/21/2009 15:45:00*2.2842*2.28392*2.28469*2.28247
05/21/2009 15:50:00*2.28392*2.28452*2.28653*2.28323
05/21/2009 15:55:00*2.28452*2.28438*2.28671*2.2843
05/21/2009 16:00:00*2.28438*2.28498*2.28498*2.28374
05/21/2009 16:05:00*2.28498*2.28607*2.28655*2.28439
05/21/2009 16:10:00*2.28607*2.28667*2.28673*2.28607
05/21/2009 16:15:00*2.28667*2.28565*2.28707*2.28525
05/21/2009 16:20:00*2.28565*2.28152*2.28673*2.27979
05/21/2009 16:25:00*2.28152*2.28096*2.2818*2.28042
05/21/2009 16:30:00*2.28096*2.28001*2.28096*2.27992
05/21/2009 16:35:00*2.28001*2.28041*2.28044*2.27903
05/21/2009 16:40:00*2.28041*2.27924*2.28066*2.27864
05/21/2009 16:45:00*2.27924*2.27659*2.28013*2.27646
05/21/2009 16:50:00*2.27659*2.2765*2.27689*2.2749
05/21/2009 16:55:00*2.2765*2.27335*2.2765*2.27289
05/21/2009 17:00:00*2.27335*2.27239*2.27339*2.27159
