05/19/2009 17:05:00*2.26503*2.26619*2.26629*2.26392
05/19/2009 17:10:00*2.26619*2.26784*2.26799*2.26568
05/19/2009 17:15:00*2.26784*2.2667*2.26878*2.26583
05/19/2009 17:20:00*2.2667*2.26667*2.2673*2.26473
05/19/2009 17:25:00*2.26667*2.26807*2.26813*2.26667
05/19/2009 17:30:00*2.26807*2.2672*2.269*2.26711
05/19/2009 17:35:00*2.2672*2.26786*2.26794*2.26691
05/19/2009 17:40:00*2.26786*2.26765*2.26786*2.26765
05/19/2009 17:45:00*2.26765*2.26717*2.26777*2.26693
05/19/2009 17:50:00*2.26717*2.26702*2.26769*2.26671
05/19/2009 17:55:00*2.26702*2.26781*2.26781*2.26702
05/19/2009 18:00:00*2.26781*2.26789*2.26805*2.26766
05/19/2009 18:05:00*2.26789*2.26681*2.26795*2.26681
05/19/2009 18:10:00*2.26681*2.26659*2.26681*2.26466
05/19/2009 18:15:00*2.26659*2.26759*2.26759*2.26566
05/19/2009 18:20:00*2.26759*2.26743*2.26799*2.26688
05/19/2009 18:25:00*2.26743*2.26723*2.26743*2.26676
05/19/2009 18:30:00*2.26723*2.26571*2.26723*2.26559
05/19/2009 18:35:00*2.26571*2.26714*2.26737*2.26571
05/19/2009 18:40:00*2.26714*2.26709*2.26757*2.26659
05/19/2009 18:45:00*2.26709*2.26579*2.26764*2.26536
05/19/2009 18:50:00*2.26579*2.26609*2.26629*2.26579
05/19/2009 18:55:00*2.26609*2.26599*2.26703*2.26579
05/19/2009 19:00:00*2.26599*2.26589*2.26751*2.26569
05/19/2009 19:05:00*2.26589*2.26539*2.2673*2.26529
05/19/2009 19:10:00*2.26539*2.26517*2.26539*2.26507
05/19/2009 19:15:00*2.26517*2.26379*2.26525*2.262
05/19/2009 19:20:00*2.26379*2.26399*2.26519*2.2634
05/19/2009 19:25:00*2.26399*2.26508*2.26528*2.26145
05/19/2009 19:30:00*2.26508*2.26319*2.26541*2.26202
05/19/2009 19:35:00*2.26319*2.26323*2.26442*2.26292
05/19/2009 19:40:00*2.26323*2.26404*2.26421*2.26323
05/19/2009 19:45:00*2.26404*2.26439*2.26479*2.263
05/19/2009 19:50:00*2.26439*2.26415*2.2648*2.26335
05/19/2009 19:55:00*2.26415*2.25989*2.26443*2.25959
05/19/2009 20:00:00*2.25989*2.26089*2.26178*2.25989
05/19/2009 20:05:00*2.26089*2.26109*2.26244*2.25889
05/19/2009 20:10:00*2.26109*2.26136*2.26242*2.25799
05/19/2009 20:15:00*2.26136*2.2619*2.2625*2.26089
05/19/2009 20:20:00*2.2619*2.26229*2.26269*2.26129
05/19/2009 20:25:00*2.26229*2.26103*2.26261*2.26079
05/19/2009 20:30:00*2.26103*2.26019*2.26241*2.26019
05/19/2009 20:35:00*2.26019*2.26279*2.26344*2.26019
05/19/2009 20:40:00*2.26279*2.26428*2.26445*2.26229
05/19/2009 20:45:00*2.26428*2.26509*2.26551*2.26289
05/19/2009 20:50:00*2.26509*2.26544*2.26836*2.26479
05/19/2009 20:55:00*2.26544*2.26503*2.26826*2.26459
05/19/2009 21:00:00*2.26503*2.26669*2.26709*2.26469
05/19/2009 21:05:00*2.26669*2.26711*2.26958*2.26589
05/19/2009 21:10:00*2.26711*2.26689*2.26758*2.26549
05/19/2009 21:15:00*2.26689*2.26389*2.26714*2.26389
05/19/2009 21:20:00*2.26389*2.26649*2.2665*2.26359
05/19/2009 21:25:00*2.26649*2.26497*2.26649*2.26359
05/19/2009 21:30:00*2.26497*2.26529*2.26539*2.26359
05/19/2009 21:35:00*2.26529*2.26497*2.26637*2.26449
05/19/2009 21:40:00*2.26497*2.26459*2.26509*2.26383
05/19/2009 21:45:00*2.26459*2.26469*2.26599*2.26359
05/19/2009 21:50:00*2.26469*2.26469*2.27114*2.26429
05/19/2009 21:55:00*2.26469*2.26269*2.26829*2.26259
05/19/2009 22:00:00*2.26269*2.26579*2.26579*2.26269
05/19/2009 22:05:00*2.26579*2.26229*2.26599*2.26189
05/19/2009 22:10:00*2.26229*2.26409*2.26439*2.26219
05/19/2009 22:15:00*2.26409*2.26429*2.26525*2.26307
05/19/2009 22:20:00*2.26429*2.26481*2.26579*2.26315
05/19/2009 22:25:00*2.26481*2.26479*2.26639*2.26419
05/19/2009 22:30:00*2.26479*2.26589*2.26685*2.26479
05/19/2009 22:35:00*2.26589*2.26509*2.26599*2.26417
05/19/2009 22:40:00*2.26509*2.26669*2.26738*2.26389
05/19/2009 22:45:00*2.26669*2.26569*2.26684*2.26569
05/19/2009 22:50:00*2.26569*2.26559*2.26653*2.26519
05/19/2009 22:55:00*2.26559*2.26645*2.26645*2.26479
05/19/2009 23:00:00*2.26645*2.26619*2.26704*2.26529
05/19/2009 23:05:00*2.26619*2.26469*2.26639*2.26439
05/19/2009 23:10:00*2.26469*2.26479*2.26509*2.26309
05/19/2009 23:15:00*2.26479*2.26579*2.26589*2.26439
05/19/2009 23:20:00*2.26579*2.26469*2.26589*2.26399
05/19/2009 23:25:00*2.26469*2.26419*2.26469*2.26392
05/19/2009 23:30:00*2.26419*2.26509*2.26529*2.26389
05/19/2009 23:35:00*2.26509*2.26509*2.26599*2.26509
05/19/2009 23:40:00*2.26509*2.26479*2.26539*2.26439
05/19/2009 23:45:00*2.26479*2.26531*2.26547*2.26479
05/19/2009 23:50:00*2.26531*2.26535*2.26553*2.26495
05/19/2009 23:55:00*2.26535*2.26439*2.26602*2.26425
05/20/2009 00:00:00*2.26439*2.26609*2.26659*2.26439
05/20/2009 00:05:00*2.26609*2.26567*2.26659*2.26542
05/20/2009 00:10:00*2.26567*2.26602*2.26667*2.26551
05/20/2009 00:15:00*2.26602*2.26446*2.26642*2.2623
05/20/2009 00:20:00*2.26446*2.26316*2.26446*2.26119
05/20/2009 00:25:00*2.26316*2.2641*2.26489*2.26316
05/20/2009 00:30:00*2.2641*2.26439*2.26529*2.26396
05/20/2009 00:35:00*2.26439*2.26439*2.26579*2.26398
05/20/2009 00:40:00*2.26439*2.26531*2.26556*2.26379
05/20/2009 00:45:00*2.26531*2.2654*2.26615*2.26339
05/20/2009 00:50:00*2.2654*2.26499*2.26607*2.26439
05/20/2009 00:55:00*2.26499*2.26449*2.26499*2.26399
05/20/2009 01:00:00*2.26449*2.26574*2.26598*2.26399
05/20/2009 01:05:00*2.26574*2.26499*2.26574*2.26477
05/20/2009 01:10:00*2.26499*2.26619*2.26689*2.26499
05/20/2009 01:15:00*2.26619*2.26629*2.26811*2.26599
05/20/2009 01:20:00*2.26629*2.26656*2.26689*2.26559
05/20/2009 01:25:00*2.26656*2.26589*2.26682*2.26529
05/20/2009 01:30:00*2.26589*2.26569*2.26629*2.26539
05/20/2009 01:35:00*2.26569*2.26545*2.26639*2.26339
05/20/2009 01:40:00*2.26545*2.26637*2.2666*2.26545
05/20/2009 01:45:00*2.26637*2.26498*2.26637*2.26419
05/20/2009 01:50:00*2.26498*2.2651*2.26548*2.26479
05/20/2009 01:55:00*2.2651*2.26459*2.26579*2.26439
05/20/2009 02:00:00*2.26459*2.26479*2.26557*2.26389
05/20/2009 02:05:00*2.26479*2.26299*2.26539*2.26299
05/20/2009 02:10:00*2.26299*2.26346*2.26499*2.26299
05/20/2009 02:15:00*2.26346*2.26241*2.26415*2.26235
05/20/2009 02:20:00*2.26241*2.26183*2.26393*2.26119
05/20/2009 02:25:00*2.26183*2.26079*2.26278*2.25918
05/20/2009 02:30:00*2.26079*2.26018*2.26246*2.25909
05/20/2009 02:35:00*2.26018*2.26003*2.26167*2.25929
05/20/2009 02:40:00*2.26003*2.2628*2.26298*2.25962
05/20/2009 02:45:00*2.2628*2.26193*2.26389*2.2613
05/20/2009 02:50:00*2.26193*2.26167*2.26337*2.26082
05/20/2009 02:55:00*2.26167*2.26179*2.26352*2.26142
05/20/2009 03:00:00*2.26179*2.26308*2.26363*2.2614
05/20/2009 03:05:00*2.26308*2.26278*2.26404*2.26119
05/20/2009 03:10:00*2.26278*2.26268*2.26438*2.2609
05/20/2009 03:15:00*2.26268*2.2629*2.265*2.26217
05/20/2009 03:20:00*2.2629*2.26175*2.26344*2.26129
05/20/2009 03:25:00*2.26175*2.26431*2.2645*2.26175
05/20/2009 03:30:00*2.26431*2.26478*2.26593*2.26289
05/20/2009 03:35:00*2.26478*2.26449*2.26656*2.26367
05/20/2009 03:40:00*2.26449*2.2646*2.2655*2.26354
05/20/2009 03:45:00*2.2646*2.26525*2.26596*2.26413
05/20/2009 03:50:00*2.26525*2.26429*2.26532*2.26197
05/20/2009 03:55:00*2.26429*2.26511*2.26586*2.26344
05/20/2009 04:00:00*2.26511*2.26843*2.26843*2.26511
05/20/2009 04:05:00*2.26843*2.26574*2.2686*2.26497
05/20/2009 04:10:00*2.26574*2.26684*2.26822*2.26513
05/20/2009 04:15:00*2.26684*2.26661*2.26927*2.266
05/20/2009 04:20:00*2.26661*2.26604*2.26755*2.26566
05/20/2009 04:25:00*2.26604*2.26509*2.26716*2.26441
05/20/2009 04:30:00*2.26509*2.26429*2.26525*2.26265
05/20/2009 04:35:00*2.26429*2.26435*2.26651*2.26331
05/20/2009 04:40:00*2.26435*2.26678*2.26695*2.26267
05/20/2009 04:45:00*2.26678*2.26386*2.26686*2.26385
05/20/2009 04:50:00*2.26386*2.26278*2.26517*2.26189
05/20/2009 04:55:00*2.26278*2.26291*2.26324*2.26028
05/20/2009 05:00:00*2.26291*2.26153*2.26307*2.2601
05/20/2009 05:05:00*2.26153*2.26253*2.26309*2.26137
05/20/2009 05:10:00*2.26253*2.26002*2.26253*2.25996
05/20/2009 05:15:00*2.26002*2.26203*2.26253*2.25871
05/20/2009 05:20:00*2.26203*2.26221*2.26362*2.26027
05/20/2009 05:25:00*2.26221*2.26025*2.26254*2.25899
05/20/2009 05:30:00*2.26025*2.26058*2.26274*2.25999
05/20/2009 05:35:00*2.26058*2.2606*2.2616*2.26032
05/20/2009 05:40:00*2.2606*2.25885*2.26104*2.25807
05/20/2009 05:45:00*2.25885*2.25995*2.26054*2.25809
05/20/2009 05:50:00*2.25995*2.26069*2.26245*2.25975
05/20/2009 05:55:00*2.26069*2.26182*2.26294*2.26019
05/20/2009 06:00:00*2.26182*2.26044*2.26199*2.25975
05/20/2009 06:05:00*2.26044*2.26098*2.26155*2.25929
05/20/2009 06:10:00*2.26098*2.26031*2.26162*2.25998
05/20/2009 06:15:00*2.26031*2.25973*2.26141*2.25938
05/20/2009 06:20:00*2.25973*2.26029*2.26269*2.2596
05/20/2009 06:25:00*2.26029*2.26405*2.26495*2.26025
05/20/2009 06:30:00*2.26405*2.26369*2.26491*2.26171
05/20/2009 06:35:00*2.26369*2.26471*2.26737*2.26352
05/20/2009 06:40:00*2.26471*2.26622*2.26622*2.26319
05/20/2009 06:45:00*2.26622*2.2678*2.26859*2.26578
05/20/2009 06:50:00*2.2678*2.2683*2.27045*2.26658
05/20/2009 06:55:00*2.2683*2.26665*2.26933*2.26635
05/20/2009 07:00:00*2.26665*2.26633*2.26895*2.26568
05/20/2009 07:05:00*2.26633*2.267*2.26716*2.26463
05/20/2009 07:10:00*2.267*2.26564*2.26708*2.26544
05/20/2009 07:15:00*2.26564*2.26525*2.26617*2.26458
05/20/2009 07:20:00*2.26525*2.26463*2.26656*2.26349
05/20/2009 07:25:00*2.26463*2.26215*2.26552*2.26196
05/20/2009 07:30:00*2.26215*2.26295*2.26382*2.26189
05/20/2009 07:35:00*2.26295*2.26149*2.26385*2.26072
05/20/2009 07:40:00*2.26149*2.26111*2.262*2.25829
05/20/2009 07:45:00*2.26111*2.25907*2.2613*2.25889
05/20/2009 07:50:00*2.25907*2.25955*2.26175*2.25851
05/20/2009 07:55:00*2.25955*2.2575*2.26017*2.2575
05/20/2009 08:00:00*2.2575*2.26061*2.2613*2.25674
05/20/2009 08:05:00*2.26061*2.2607*2.2623*2.26033
05/20/2009 08:10:00*2.2607*2.26108*2.26177*2.26
05/20/2009 08:15:00*2.26108*2.26054*2.26162*2.25933
05/20/2009 08:20:00*2.26054*2.25908*2.26075*2.25861
05/20/2009 08:25:00*2.25908*2.25789*2.26015*2.25747
05/20/2009 08:30:00*2.25789*2.25084*2.25826*2.25063
05/20/2009 08:35:00*2.25084*2.24917*2.25322*2.24889
05/20/2009 08:40:00*2.24917*2.25143*2.2525*2.24901
05/20/2009 08:45:00*2.25143*2.25299*2.25379*2.25143
05/20/2009 08:50:00*2.25299*2.25269*2.25393*2.25179
05/20/2009 08:55:00*2.25269*2.25149*2.25293*2.25126
05/20/2009 09:00:00*2.25149*2.25256*2.25379*2.25051
05/20/2009 09:05:00*2.25256*2.25311*2.25315*2.25089
05/20/2009 09:10:00*2.25311*2.25427*2.25482*2.2529
05/20/2009 09:15:00*2.25427*2.25359*2.25469*2.25183
05/20/2009 09:20:00*2.25359*2.25305*2.25423*2.25259
05/20/2009 09:25:00*2.25305*2.25433*2.2545*2.25246
05/20/2009 09:30:00*2.25433*2.25386*2.2545*2.25267
05/20/2009 09:35:00*2.25386*2.2535*2.2542*2.25107
05/20/2009 09:40:00*2.2535*2.25578*2.25613*2.25276
05/20/2009 09:45:00*2.25578*2.25529*2.25626*2.25282
05/20/2009 09:50:00*2.25529*2.25595*2.25799*2.25473
05/20/2009 09:55:00*2.25595*2.2549*2.25759*2.2542
05/20/2009 10:00:00*2.2549*2.25831*2.25864*2.25384
05/20/2009 10:05:00*2.25831*2.25608*2.25851*2.25559
05/20/2009 10:10:00*2.25608*2.25817*2.25915*2.25603
05/20/2009 10:15:00*2.25817*2.25732*2.25952*2.25637
05/20/2009 10:20:00*2.25732*2.25888*2.25898*2.25656
05/20/2009 10:25:00*2.25888*2.25902*2.25946*2.25673
05/20/2009 10:30:00*2.25902*2.26114*2.26254*2.25789
05/20/2009 10:35:00*2.26114*2.26268*2.26313*2.26049
05/20/2009 10:40:00*2.26268*2.26225*2.26362*2.26168
05/20/2009 10:45:00*2.26225*2.26061*2.26318*2.26041
05/20/2009 10:50:00*2.26061*2.26067*2.26218*2.25989
05/20/2009 10:55:00*2.26067*2.26063*2.26159*2.2597
05/20/2009 11:00:00*2.26063*2.26131*2.26242*2.26007
05/20/2009 11:05:00*2.26131*2.26076*2.26217*2.26014
05/20/2009 11:10:00*2.26076*2.26239*2.26267*2.25884
05/20/2009 11:15:00*2.26239*2.25839*2.26247*2.25815
05/20/2009 11:20:00*2.25839*2.25979*2.26019*2.25805
05/20/2009 11:25:00*2.25979*2.25995*2.26043*2.25835
05/20/2009 11:30:00*2.25995*2.25908*2.26021*2.25791
05/20/2009 11:35:00*2.25908*2.25858*2.26064*2.25735
05/20/2009 11:40:00*2.25858*2.25691*2.2587*2.25471
05/20/2009 11:45:00*2.25691*2.25575*2.25759*2.25487
05/20/2009 11:50:00*2.25575*2.25532*2.25756*2.25504
05/20/2009 11:55:00*2.25532*2.25777*2.25918*2.25532
05/20/2009 12:00:00*2.25777*2.25876*2.25912*2.25671
05/20/2009 12:05:00*2.25876*2.25829*2.26061*2.25759
05/20/2009 12:10:00*2.25829*2.25715*2.25921*2.2555
05/20/2009 12:15:00*2.25715*2.25554*2.25805*2.25506
05/20/2009 12:20:00*2.25554*2.25632*2.25684*2.25453
05/20/2009 12:25:00*2.25632*2.25758*2.25886*2.25608
05/20/2009 12:30:00*2.25758*2.2588*2.25913*2.25758
05/20/2009 12:35:00*2.2588*2.26147*2.26215*2.25733
05/20/2009 12:40:00*2.26147*2.2664*2.26732*2.26038
05/20/2009 12:45:00*2.2664*2.26727*2.26785*2.26595
05/20/2009 12:50:00*2.26727*2.26433*2.26847*2.26433
05/20/2009 12:55:00*2.26433*2.26384*2.26485*2.26294
05/20/2009 13:00:00*2.26384*2.2653*2.2655*2.26105
05/20/2009 13:05:00*2.2653*2.26388*2.26935*2.26381
05/20/2009 13:10:00*2.26388*2.26422*2.26503*2.26326
05/20/2009 13:15:00*2.26422*2.26757*2.26772*2.26345
05/20/2009 13:20:00*2.26757*2.26757*2.26757*2.26757
05/20/2009 13:25:00*2.26757*2.26757*2.26757*2.26757
05/20/2009 13:30:00*2.26757*2.27074*2.27081*2.26757
05/20/2009 13:35:00*2.27074*2.26916*2.27081*2.26889
05/20/2009 13:40:00*2.26916*2.26612*2.26927*2.26538
05/20/2009 13:45:00*2.26612*2.2673*2.26933*2.26612
05/20/2009 13:50:00*2.2673*2.26827*2.26941*2.26713
05/20/2009 13:55:00*2.26827*2.26879*2.26892*2.26752
05/20/2009 14:00:00*2.26879*2.2718*2.2725*2.26786
05/20/2009 14:05:00*2.2718*2.27286*2.27459*2.26872
05/20/2009 14:10:00*2.27286*2.27211*2.27649*2.27112
05/20/2009 14:15:00*2.27211*2.27273*2.27352*2.26862
05/20/2009 14:20:00*2.27273*2.27071*2.27313*2.26727
05/20/2009 14:25:00*2.27071*2.26791*2.27105*2.2651
05/20/2009 14:30:00*2.26791*2.26681*2.26902*2.26625
05/20/2009 14:35:00*2.26681*2.26751*2.26866*2.26592
05/20/2009 14:40:00*2.26751*2.26865*2.26879*2.26723
05/20/2009 14:45:00*2.26865*2.26881*2.26917*2.26768
05/20/2009 14:50:00*2.26881*2.2682*2.26913*2.26731
05/20/2009 14:55:00*2.2682*2.26906*2.26926*2.26744
05/20/2009 15:00:00*2.26906*2.26766*2.26906*2.26327
05/20/2009 15:05:00*2.26766*2.26764*2.26856*2.26655
05/20/2009 15:10:00*2.26764*2.26814*2.27083*2.26692
05/20/2009 15:15:00*2.26814*2.27008*2.27239*2.26752
05/20/2009 15:20:00*2.27008*2.27264*2.27416*2.2666
05/20/2009 15:25:00*2.27264*2.26841*2.27265*2.26739
05/20/2009 15:30:00*2.26841*2.27121*2.27168*2.26652
05/20/2009 15:35:00*2.27121*2.27218*2.27359*2.2697
05/20/2009 15:40:00*2.27218*2.27275*2.27373*2.27049
05/20/2009 15:45:00*2.27275*2.27417*2.27609*2.27165
05/20/2009 15:50:00*2.27417*2.2732*2.27479*2.27196
05/20/2009 15:55:00*2.2732*2.27292*2.27365*2.26933
05/20/2009 16:00:00*2.27292*2.27514*2.27514*2.27207
05/20/2009 16:05:00*2.27514*2.27305*2.27552*2.27304
05/20/2009 16:10:00*2.27305*2.27527*2.27772*2.27305
05/20/2009 16:15:00*2.27527*2.2755*2.27616*2.27516
05/20/2009 16:20:00*2.2755*2.27537*2.27611*2.27471
05/20/2009 16:25:00*2.27537*2.27263*2.27578*2.27146
05/20/2009 16:30:00*2.27263*2.27305*2.27309*2.27214
05/20/2009 16:35:00*2.27305*2.27357*2.27379*2.2723
05/20/2009 16:40:00*2.27357*2.27209*2.27509*2.26327
05/20/2009 16:45:00*2.27209*2.27392*2.27406*2.26579
05/20/2009 16:50:00*2.27392*2.27269*2.27531*2.27234
05/20/2009 16:55:00*2.27269*2.27465*2.27498*2.27233
05/20/2009 17:00:00*2.27465*2.27379*2.27465*2.27325
