05/18/2009 17:05:00*2.27759*2.27636*2.27779*2.27596
05/18/2009 17:10:00*2.27636*2.27615*2.27718*2.27523
05/18/2009 17:15:00*2.27615*2.27538*2.27691*2.27538
05/18/2009 17:20:00*2.27538*2.27909*2.27909*2.27538
05/18/2009 17:25:00*2.27909*2.27998*2.28091*2.27829
05/18/2009 17:30:00*2.27998*2.28093*2.28093*2.27979
05/18/2009 17:35:00*2.28093*2.28119*2.28143*2.27915
05/18/2009 17:40:00*2.28119*2.28036*2.28156*2.28031
05/18/2009 17:45:00*2.28036*2.27903*2.28043*2.27903
05/18/2009 17:50:00*2.27903*2.27839*2.27948*2.27788
05/18/2009 17:55:00*2.27839*2.27811*2.27842*2.27794
05/18/2009 18:00:00*2.27811*2.27868*2.2797*2.27811
05/18/2009 18:05:00*2.27868*2.27929*2.27929*2.2783
05/18/2009 18:10:00*2.27929*2.27935*2.27935*2.27909
05/18/2009 18:15:00*2.27935*2.27801*2.28042*2.27795
05/18/2009 18:20:00*2.27801*2.27675*2.27818*2.27674
05/18/2009 18:25:00*2.27675*2.27703*2.27726*2.27514
05/18/2009 18:30:00*2.27703*2.27372*2.27703*2.27229
05/18/2009 18:35:00*2.27372*2.2736*2.27432*2.27293
05/18/2009 18:40:00*2.2736*2.27377*2.27404*2.27345
05/18/2009 18:45:00*2.27377*2.27114*2.27377*2.27105
05/18/2009 18:50:00*2.27114*2.27374*2.27388*2.27111
05/18/2009 18:55:00*2.27374*2.27334*2.27469*2.27326
05/18/2009 19:00:00*2.27334*2.27164*2.27475*2.27146
05/18/2009 19:05:00*2.27164*2.26979*2.27332*2.26784
05/18/2009 19:10:00*2.26979*2.26859*2.27107*2.26859
05/18/2009 19:15:00*2.26859*2.26926*2.26943*2.26852
05/18/2009 19:20:00*2.26926*2.26711*2.26936*2.2661
05/18/2009 19:25:00*2.26711*2.26745*2.26807*2.26699
05/18/2009 19:30:00*2.26745*2.26789*2.26937*2.26745
05/18/2009 19:35:00*2.26789*2.26828*2.26923*2.26747
05/18/2009 19:40:00*2.26828*2.26969*2.26975*2.26817
05/18/2009 19:45:00*2.26969*2.27039*2.27109*2.26922
05/18/2009 19:50:00*2.27039*2.27259*2.27364*2.27018
05/18/2009 19:55:00*2.27259*2.27363*2.27365*2.27229
05/18/2009 20:00:00*2.27363*2.27454*2.27599*2.27259
05/18/2009 20:05:00*2.27454*2.27329*2.27504*2.27229
05/18/2009 20:10:00*2.27329*2.27236*2.27339*2.2711
05/18/2009 20:15:00*2.27236*2.27234*2.27366*2.27095
05/18/2009 20:20:00*2.27234*2.26965*2.27274*2.26735
05/18/2009 20:25:00*2.26965*2.27478*2.27512*2.26929
05/18/2009 20:30:00*2.27478*2.2745*2.2759*2.27324
05/18/2009 20:35:00*2.2745*2.27349*2.27509*2.27299
05/18/2009 20:40:00*2.27349*2.27418*2.27581*2.27329
05/18/2009 20:45:00*2.27418*2.27449*2.27524*2.27351
05/18/2009 20:50:00*2.27449*2.27379*2.27469*2.27352
05/18/2009 20:55:00*2.27379*2.27359*2.27439*2.27349
05/18/2009 21:00:00*2.27359*2.27669*2.27729*2.27339
05/18/2009 21:05:00*2.27669*2.27616*2.27891*2.27599
05/18/2009 21:10:00*2.27616*2.27679*2.2785*2.27559
05/18/2009 21:15:00*2.27679*2.27712*2.27856*2.27619
05/18/2009 21:20:00*2.27712*2.27409*2.27745*2.27379
05/18/2009 21:25:00*2.27409*2.2751*2.27518*2.27346
05/18/2009 21:30:00*2.2751*2.27499*2.27539*2.27339
05/18/2009 21:35:00*2.27499*2.27229*2.27549*2.27189
05/18/2009 21:40:00*2.27229*2.27213*2.27319*2.27171
05/18/2009 21:45:00*2.27213*2.26938*2.27213*2.26922
05/18/2009 21:50:00*2.26938*2.27138*2.27188*2.26889
05/18/2009 21:55:00*2.27138*2.27149*2.27257*2.27056
05/18/2009 22:00:00*2.27149*2.27231*2.27283*2.27149
05/18/2009 22:05:00*2.27231*2.27036*2.27296*2.27036
05/18/2009 22:10:00*2.27036*2.27218*2.27226*2.26951
05/18/2009 22:15:00*2.27218*2.27049*2.27245*2.27019
05/18/2009 22:20:00*2.27049*2.26946*2.27199*2.26946
05/18/2009 22:25:00*2.26946*2.27045*2.27089*2.26919
05/18/2009 22:30:00*2.27045*2.26969*2.27054*2.26959
05/18/2009 22:35:00*2.26969*2.27009*2.27141*2.26969
05/18/2009 22:40:00*2.27009*2.27099*2.27263*2.26964
05/18/2009 22:45:00*2.27099*2.27169*2.27199*2.27069
05/18/2009 22:50:00*2.27169*2.27159*2.27199*2.27129
05/18/2009 22:55:00*2.27159*2.27175*2.27254*2.271
05/18/2009 23:00:00*2.27175*2.27099*2.27202*2.27057
05/18/2009 23:05:00*2.27099*2.27149*2.27149*2.27079
05/18/2009 23:10:00*2.27149*2.27089*2.27188*2.27079
05/18/2009 23:15:00*2.27089*2.27132*2.27132*2.27028
05/18/2009 23:20:00*2.27132*2.27069*2.27132*2.27059
05/18/2009 23:25:00*2.27069*2.27079*2.27099*2.2706
05/18/2009 23:30:00*2.27079*2.27089*2.27139*2.27059
05/18/2009 23:35:00*2.27089*2.27099*2.27109*2.27069
05/18/2009 23:40:00*2.27099*2.27146*2.27184*2.27069
05/18/2009 23:45:00*2.27146*2.27208*2.27222*2.27059
05/18/2009 23:50:00*2.27208*2.27129*2.2721*2.27019
05/18/2009 23:55:00*2.27129*2.27009*2.27189*2.26999
05/19/2009 00:00:00*2.27009*2.27199*2.27209*2.27009
05/19/2009 00:05:00*2.27199*2.27145*2.27309*2.27098
05/19/2009 00:10:00*2.27145*2.27174*2.27224*2.27113
05/19/2009 00:15:00*2.27174*2.26887*2.27286*2.26829
05/19/2009 00:20:00*2.26887*2.26909*2.26999*2.26549
05/19/2009 00:25:00*2.26909*2.26689*2.26948*2.26594
05/19/2009 00:30:00*2.26689*2.26859*2.27038*2.2655
05/19/2009 00:35:00*2.26859*2.27046*2.27134*2.26859
05/19/2009 00:40:00*2.27046*2.26929*2.27119*2.26678
05/19/2009 00:45:00*2.26929*2.27139*2.27139*2.26929
05/19/2009 00:50:00*2.27139*2.27139*2.27219*2.27079
05/19/2009 00:55:00*2.27139*2.27229*2.27309*2.26964
05/19/2009 01:00:00*2.27229*2.27139*2.27289*2.26999
05/19/2009 01:05:00*2.27139*2.27129*2.27178*2.27079
05/19/2009 01:10:00*2.27129*2.27249*2.27379*2.27069
05/19/2009 01:15:00*2.27249*2.27139*2.27319*2.26935
05/19/2009 01:20:00*2.27139*2.26974*2.27199*2.26959
05/19/2009 01:25:00*2.26974*2.26852*2.2702*2.26712
05/19/2009 01:30:00*2.26852*2.26944*2.27093*2.26852
05/19/2009 01:35:00*2.26944*2.27069*2.27099*2.26749
05/19/2009 01:40:00*2.27069*2.27019*2.27089*2.26999
05/19/2009 01:45:00*2.27019*2.27069*2.27089*2.26933
05/19/2009 01:50:00*2.27069*2.26759*2.27279*2.26739
05/19/2009 01:55:00*2.26759*2.27239*2.27239*2.26759
05/19/2009 02:00:00*2.27239*2.27133*2.27267*2.26999
05/19/2009 02:05:00*2.27133*2.26929*2.27137*2.26929
05/19/2009 02:10:00*2.26929*2.26919*2.27*2.26582
05/19/2009 02:15:00*2.26919*2.26849*2.27069*2.26763
05/19/2009 02:20:00*2.26849*2.27029*2.27068*2.26816
05/19/2009 02:25:00*2.27029*2.26789*2.27143*2.26686
05/19/2009 02:30:00*2.26789*2.26661*2.26973*2.26661
05/19/2009 02:35:00*2.26661*2.26707*2.26982*2.26635
05/19/2009 02:40:00*2.26707*2.26116*2.26742*2.26059
05/19/2009 02:45:00*2.26116*2.26199*2.26308*2.25857
05/19/2009 02:50:00*2.26199*2.26098*2.26225*2.25859
05/19/2009 02:55:00*2.26098*2.26156*2.26286*2.25989
05/19/2009 03:00:00*2.26156*2.26169*2.26313*2.26029
05/19/2009 03:05:00*2.26169*2.26157*2.26461*2.26107
05/19/2009 03:10:00*2.26157*2.26123*2.26248*2.26002
05/19/2009 03:15:00*2.26123*2.25983*2.26213*2.25849
05/19/2009 03:20:00*2.25983*2.26134*2.26171*2.25869
05/19/2009 03:25:00*2.26134*2.2615*2.26187*2.25947
05/19/2009 03:30:00*2.2615*2.26088*2.26232*2.26015
05/19/2009 03:35:00*2.26088*2.26235*2.26379*2.26023
05/19/2009 03:40:00*2.26235*2.26266*2.26266*2.2612
05/19/2009 03:45:00*2.26266*2.26116*2.26369*2.26013
05/19/2009 03:50:00*2.26116*2.26045*2.26167*2.25936
05/19/2009 03:55:00*2.26045*2.25939*2.26132*2.25802
05/19/2009 04:00:00*2.25939*2.25881*2.25979*2.25646
05/19/2009 04:05:00*2.25881*2.25795*2.25914*2.25722
05/19/2009 04:10:00*2.25795*2.25484*2.25948*2.25392
05/19/2009 04:15:00*2.25484*2.255*2.25756*2.25381
05/19/2009 04:20:00*2.255*2.25449*2.25563*2.25366
05/19/2009 04:25:00*2.25449*2.25603*2.25792*2.25369
05/19/2009 04:30:00*2.25603*2.25789*2.25943*2.25586
05/19/2009 04:35:00*2.25789*2.25682*2.25994*2.25564
05/19/2009 04:40:00*2.25682*2.25679*2.25937*2.25574
05/19/2009 04:45:00*2.25679*2.2563*2.25787*2.25549
05/19/2009 04:50:00*2.2563*2.25377*2.25667*2.25342
05/19/2009 04:55:00*2.25377*2.25514*2.25552*2.25349
05/19/2009 05:00:00*2.25514*2.25394*2.25562*2.25369
05/19/2009 05:05:00*2.25394*2.25757*2.25768*2.25179
05/19/2009 05:10:00*2.25757*2.26119*2.26286*2.25692
05/19/2009 05:15:00*2.26119*2.25855*2.26269*2.25824
05/19/2009 05:20:00*2.25855*2.25733*2.26198*2.25698
05/19/2009 05:25:00*2.25733*2.25395*2.25748*2.25347
05/19/2009 05:30:00*2.25395*2.2543*2.25574*2.25303
05/19/2009 05:35:00*2.2543*2.25339*2.25664*2.2531
05/19/2009 05:40:00*2.25339*2.25269*2.25509*2.25227
05/19/2009 05:45:00*2.25269*2.25167*2.25329*2.25091
05/19/2009 05:50:00*2.25167*2.25151*2.2526*2.25118
05/19/2009 05:55:00*2.25151*2.25329*2.25404*2.25141
05/19/2009 06:00:00*2.25329*2.25332*2.25379*2.25109
05/19/2009 06:05:00*2.25332*2.25209*2.25422*2.2497
05/19/2009 06:10:00*2.25209*2.25185*2.2531*2.25102
05/19/2009 06:15:00*2.25185*2.25129*2.25339*2.25105
05/19/2009 06:20:00*2.25129*2.24953*2.25183*2.2491
05/19/2009 06:25:00*2.24953*2.24972*2.25099*2.24895
05/19/2009 06:30:00*2.24972*2.2484*2.24992*2.24762
05/19/2009 06:35:00*2.2484*2.25122*2.25196*2.24815
05/19/2009 06:40:00*2.25122*2.25319*2.25384*2.25049
05/19/2009 06:45:00*2.25319*2.25324*2.25455*2.25162
05/19/2009 06:50:00*2.25324*2.25307*2.25394*2.2527
05/19/2009 06:55:00*2.25307*2.25262*2.2538*2.25148
05/19/2009 07:00:00*2.25262*2.25326*2.25457*2.2515
05/19/2009 07:05:00*2.25326*2.25065*2.25336*2.24947
05/19/2009 07:10:00*2.25065*2.25296*2.25403*2.25055
05/19/2009 07:15:00*2.25296*2.25334*2.25369*2.25222
05/19/2009 07:20:00*2.25334*2.25316*2.25366*2.25261
05/19/2009 07:25:00*2.25316*2.25238*2.25352*2.25197
05/19/2009 07:30:00*2.25238*2.25322*2.25333*2.25237
05/19/2009 07:35:00*2.25322*2.25327*2.254*2.25252
05/19/2009 07:40:00*2.25327*2.25419*2.25521*2.25322
05/19/2009 07:45:00*2.25419*2.25392*2.25526*2.25176
05/19/2009 07:50:00*2.25392*2.25217*2.25429*2.25179
05/19/2009 07:55:00*2.25217*2.25369*2.2549*2.25201
05/19/2009 08:00:00*2.25369*2.25439*2.25457*2.25199
05/19/2009 08:05:00*2.25439*2.25232*2.25449*2.2519
05/19/2009 08:10:00*2.25232*2.25271*2.25372*2.25224
05/19/2009 08:15:00*2.25271*2.25086*2.25368*2.25036
05/19/2009 08:20:00*2.25086*2.25351*2.25351*2.25086
05/19/2009 08:25:00*2.25351*2.25395*2.25415*2.25205
05/19/2009 08:30:00*2.25395*2.25251*2.25402*2.25144
05/19/2009 08:35:00*2.25251*2.25481*2.25736*2.25039
05/19/2009 08:40:00*2.25481*2.25768*2.25885*2.25465
05/19/2009 08:45:00*2.25768*2.26006*2.26212*2.25768
05/19/2009 08:50:00*2.26006*2.2581*2.26023*2.25619
05/19/2009 08:55:00*2.2581*2.2552*2.25871*2.25448
05/19/2009 09:00:00*2.2552*2.25896*2.25933*2.2541
05/19/2009 09:05:00*2.25896*2.25837*2.25974*2.25747
05/19/2009 09:10:00*2.25837*2.25752*2.25934*2.25671
05/19/2009 09:15:00*2.25752*2.25813*2.26045*2.25741
05/19/2009 09:20:00*2.25813*2.25849*2.25902*2.25675
05/19/2009 09:25:00*2.25849*2.25802*2.25911*2.25699
05/19/2009 09:30:00*2.25802*2.25764*2.25846*2.25699
05/19/2009 09:35:00*2.25764*2.25864*2.25996*2.25719
05/19/2009 09:40:00*2.25864*2.2552*2.25888*2.25477
05/19/2009 09:45:00*2.2552*2.25606*2.2565*2.25468
05/19/2009 09:50:00*2.25606*2.25693*2.25815*2.25533
05/19/2009 09:55:00*2.25693*2.25689*2.25939*2.25647
05/19/2009 10:00:00*2.25689*2.25761*2.2593*2.25632
05/19/2009 10:05:00*2.25761*2.25587*2.25892*2.25504
05/19/2009 10:10:00*2.25587*2.25519*2.25601*2.25319
05/19/2009 10:15:00*2.25519*2.25485*2.25549*2.25321
05/19/2009 10:20:00*2.25485*2.25229*2.25498*2.25174
05/19/2009 10:25:00*2.25229*2.25425*2.25514*2.2513
05/19/2009 10:30:00*2.25425*2.25229*2.25486*2.25122
05/19/2009 10:35:00*2.25229*2.25159*2.25416*2.25052
05/19/2009 10:40:00*2.25159*2.25432*2.25534*2.25126
05/19/2009 10:45:00*2.25432*2.25493*2.25509*2.25378
05/19/2009 10:50:00*2.25493*2.25653*2.25692*2.25446
05/19/2009 10:55:00*2.25653*2.25698*2.25745*2.2557
05/19/2009 11:00:00*2.25698*2.25765*2.25828*2.2557
05/19/2009 11:05:00*2.25765*2.25591*2.25773*2.25403
05/19/2009 11:10:00*2.25591*2.25769*2.25967*2.25521
05/19/2009 11:15:00*2.25769*2.25952*2.25976*2.2573
05/19/2009 11:20:00*2.25952*2.25789*2.26046*2.25559
05/19/2009 11:25:00*2.25789*2.25782*2.25859*2.25579
05/19/2009 11:30:00*2.25782*2.25828*2.25845*2.25482
05/19/2009 11:35:00*2.25828*2.25854*2.25894*2.25656
05/19/2009 11:40:00*2.25854*2.25735*2.25895*2.25607
05/19/2009 11:45:00*2.25735*2.25547*2.25848*2.25466
05/19/2009 11:50:00*2.25547*2.25798*2.25943*2.25547
05/19/2009 11:55:00*2.25798*2.25842*2.25856*2.25579
05/19/2009 12:00:00*2.25842*2.25796*2.26025*2.25697
05/19/2009 12:05:00*2.25796*2.25809*2.25899*2.25682
05/19/2009 12:10:00*2.25809*2.25778*2.26111*2.25695
05/19/2009 12:15:00*2.25778*2.25948*2.25994*2.25712
05/19/2009 12:20:00*2.25948*2.25822*2.26012*2.25802
05/19/2009 12:25:00*2.25822*2.25752*2.25841*2.25694
05/19/2009 12:30:00*2.25752*2.25597*2.25785*2.25523
05/19/2009 12:35:00*2.25597*2.25497*2.25625*2.25449
05/19/2009 12:40:00*2.25497*2.25535*2.2558*2.25462
05/19/2009 12:45:00*2.25535*2.25603*2.257*2.25532
05/19/2009 12:50:00*2.25603*2.2564*2.25642*2.25481
05/19/2009 12:55:00*2.2564*2.25653*2.25944*2.25595
05/19/2009 13:00:00*2.25653*2.26018*2.26109*2.25653
05/19/2009 13:05:00*2.26018*2.26072*2.26159*2.26018
05/19/2009 13:10:00*2.26072*2.25749*2.26072*2.25618
05/19/2009 13:15:00*2.25749*2.2581*2.25921*2.25701
05/19/2009 13:20:00*2.2581*2.25968*2.25984*2.2581
05/19/2009 13:25:00*2.25968*2.25953*2.26049*2.25849
05/19/2009 13:30:00*2.25953*2.25948*2.26039*2.25908
05/19/2009 13:35:00*2.25948*2.25809*2.26001*2.25809
05/19/2009 13:40:00*2.25809*2.25864*2.25942*2.25802
05/19/2009 13:45:00*2.25864*2.25872*2.25934*2.25816
05/19/2009 13:50:00*2.25872*2.26089*2.26099*2.25844
05/19/2009 13:55:00*2.26089*2.26046*2.26234*2.25909
05/19/2009 14:00:00*2.26046*2.26185*2.26234*2.2604
05/19/2009 14:05:00*2.26185*2.26066*2.26205*2.2603
05/19/2009 14:10:00*2.26066*2.26063*2.26146*2.26004
05/19/2009 14:15:00*2.26063*2.26132*2.26189*2.26051
05/19/2009 14:20:00*2.26132*2.26199*2.26279*2.26118
05/19/2009 14:25:00*2.26199*2.26201*2.26319*2.26118
05/19/2009 14:30:00*2.26201*2.2626*2.26287*2.26152
05/19/2009 14:35:00*2.2626*2.26201*2.26321*2.26189
05/19/2009 14:40:00*2.26201*2.26245*2.26245*2.26188
05/19/2009 14:45:00*2.26245*2.2592*2.26249*2.25816
05/19/2009 14:50:00*2.2592*2.26103*2.26136*2.25871
05/19/2009 14:55:00*2.26103*2.26082*2.26219*2.25989
05/19/2009 15:00:00*2.26082*2.26049*2.26149*2.2592
05/19/2009 15:05:00*2.26049*2.25888*2.26146*2.2586
05/19/2009 15:10:00*2.25888*2.26078*2.2613*2.2587
05/19/2009 15:15:00*2.26078*2.26103*2.26129*2.25958
05/19/2009 15:20:00*2.26103*2.26114*2.26221*2.26036
05/19/2009 15:25:00*2.26114*2.26155*2.26167*2.26055
05/19/2009 15:30:00*2.26155*2.26054*2.2619*2.26043
05/19/2009 15:35:00*2.26054*2.26185*2.2623*2.26005
05/19/2009 15:40:00*2.26185*2.26011*2.26335*2.2599
05/19/2009 15:45:00*2.26011*2.26249*2.26261*2.26011
05/19/2009 15:50:00*2.26249*2.26185*2.26494*2.26126
05/19/2009 15:55:00*2.26185*2.26119*2.26301*2.26069
05/19/2009 16:00:00*2.26119*2.26519*2.26555*2.26119
05/19/2009 16:05:00*2.26519*2.26375*2.26537*2.26345
05/19/2009 16:10:00*2.26375*2.26369*2.264*2.26333
05/19/2009 16:15:00*2.26369*2.26365*2.26739*2.26338
05/19/2009 16:20:00*2.26365*2.2655*2.26611*2.26339
05/19/2009 16:25:00*2.2655*2.26392*2.26563*2.26357
05/19/2009 16:30:00*2.26392*2.26411*2.26579*2.26367
05/19/2009 16:35:00*2.26411*2.26415*2.26445*2.26405
05/19/2009 16:40:00*2.26415*2.26579*2.26621*2.26415
05/19/2009 16:45:00*2.26579*2.26576*2.26688*2.26559
05/19/2009 16:50:00*2.26576*2.26418*2.26576*2.26393
05/19/2009 16:55:00*2.26418*2.26646*2.26671*2.2636
05/19/2009 17:00:00*2.26646*2.26503*2.26746*2.26474
