05/17/2009 17:05:00*2.30053*2.30109*2.30139*2.30053
05/17/2009 17:10:00*2.30109*2.29939*2.30149*2.29779
05/17/2009 17:15:00*2.29939*2.2994*2.29949*2.29829
05/17/2009 17:20:00*2.2994*2.2994*2.2994*2.2994
05/17/2009 17:25:00*2.2994*2.29879*2.2994*2.29869
05/17/2009 17:30:00*2.29879*2.29922*2.29969*2.29859
05/17/2009 17:35:00*2.29922*2.29922*2.29929*2.29819
05/17/2009 17:40:00*2.29922*2.29879*2.30009*2.29861
05/17/2009 17:45:00*2.29879*2.29929*2.30059*2.29809
05/17/2009 17:50:00*2.29929*2.29519*2.29929*2.29499
05/17/2009 17:55:00*2.29519*2.29509*2.29681*2.29499
05/17/2009 18:00:00*2.29509*2.29579*2.29609*2.29459
05/17/2009 18:05:00*2.29579*2.29544*2.30063*2.29461
05/17/2009 18:10:00*2.29544*2.29659*2.29784*2.29521
05/17/2009 18:15:00*2.29659*2.29937*2.29954*2.29519
05/17/2009 18:20:00*2.29937*2.29888*2.30014*2.29871
05/17/2009 18:25:00*2.29888*2.30252*2.30271*2.29888
05/17/2009 18:30:00*2.30252*2.30363*2.30382*2.30124
05/17/2009 18:35:00*2.30363*2.3035*2.3039*2.30277
05/17/2009 18:40:00*2.3035*2.30138*2.30401*2.30023
05/17/2009 18:45:00*2.30138*2.3003*2.30179*2.29805
05/17/2009 18:50:00*2.3003*2.30289*2.30554*2.3003
05/17/2009 18:55:00*2.30289*2.30385*2.30423*2.30248
05/17/2009 19:00:00*2.30385*2.30349*2.30385*2.3024
05/17/2009 19:05:00*2.30349*2.30287*2.30624*2.30287
05/17/2009 19:10:00*2.30287*2.30278*2.30322*2.30219
05/17/2009 19:15:00*2.30278*2.30029*2.3032*2.30019
05/17/2009 19:20:00*2.30029*2.30185*2.30279*2.30029
05/17/2009 19:25:00*2.30185*2.30211*2.30358*2.29969
05/17/2009 19:30:00*2.30211*2.30085*2.30304*2.30001
05/17/2009 19:35:00*2.30085*2.29759*2.30102*2.29613
05/17/2009 19:40:00*2.29759*2.29808*2.30103*2.29691
05/17/2009 19:45:00*2.29808*2.29954*2.30063*2.29774
05/17/2009 19:50:00*2.29954*2.30009*2.30055*2.29902
05/17/2009 19:55:00*2.30009*2.30134*2.30143*2.29981
05/17/2009 20:00:00*2.30134*2.3004*2.30169*2.30039
05/17/2009 20:05:00*2.3004*2.30079*2.30149*2.29979
05/17/2009 20:10:00*2.30079*2.30169*2.30279*2.30079
05/17/2009 20:15:00*2.30169*2.30229*2.30439*2.30097
05/17/2009 20:20:00*2.30229*2.30129*2.30391*2.30053
05/17/2009 20:25:00*2.30129*2.30149*2.30222*2.30039
05/17/2009 20:30:00*2.30149*2.30119*2.30269*2.30019
05/17/2009 20:35:00*2.30119*2.30029*2.30209*2.30029
05/17/2009 20:40:00*2.30029*2.30029*2.30199*2.29998
05/17/2009 20:45:00*2.30029*2.30219*2.30309*2.29979
05/17/2009 20:50:00*2.30219*2.3012*2.30259*2.29999
05/17/2009 20:55:00*2.3012*2.30174*2.3023*2.30079
05/17/2009 21:00:00*2.30174*2.30249*2.30253*2.30029
05/17/2009 21:05:00*2.30249*2.29769*2.30279*2.29571
05/17/2009 21:10:00*2.29769*2.29799*2.30029*2.29729
05/17/2009 21:15:00*2.29799*2.29679*2.29939*2.29669
05/17/2009 21:20:00*2.29679*2.29789*2.30009*2.29618
05/17/2009 21:25:00*2.29789*2.29579*2.29879*2.29519
05/17/2009 21:30:00*2.29579*2.29769*2.2985*2.2948
05/17/2009 21:35:00*2.29769*2.29599*2.29809*2.29469
05/17/2009 21:40:00*2.29599*2.29749*2.29769*2.29585
05/17/2009 21:45:00*2.29749*2.29577*2.29818*2.29562
05/17/2009 21:50:00*2.29577*2.29824*2.29841*2.29559
05/17/2009 21:55:00*2.29824*2.29609*2.29919*2.29589
05/17/2009 22:00:00*2.29609*2.29829*2.29935*2.29609
05/17/2009 22:05:00*2.29829*2.30039*2.30095*2.29789
05/17/2009 22:10:00*2.30039*2.29899*2.30049*2.29852
05/17/2009 22:15:00*2.29899*2.29949*2.30044*2.29875
05/17/2009 22:20:00*2.29949*2.29939*2.3003*2.29849
05/17/2009 22:25:00*2.29939*2.29846*2.29999*2.29802
05/17/2009 22:30:00*2.29846*2.29665*2.29859*2.29574
05/17/2009 22:35:00*2.29665*2.29719*2.29719*2.29618
05/17/2009 22:40:00*2.29719*2.29769*2.29825*2.29689
05/17/2009 22:45:00*2.29769*2.29695*2.29789*2.29695
05/17/2009 22:50:00*2.29695*2.29589*2.29699*2.29589
05/17/2009 22:55:00*2.29589*2.29579*2.29637*2.29521
05/17/2009 23:00:00*2.29579*2.29489*2.29579*2.29469
05/17/2009 23:05:00*2.29489*2.29445*2.29546*2.29267
05/17/2009 23:10:00*2.29445*2.29518*2.29552*2.29339
05/17/2009 23:15:00*2.29518*2.29479*2.29591*2.29297
05/17/2009 23:20:00*2.29479*2.29689*2.29747*2.29459
05/17/2009 23:25:00*2.29689*2.29339*2.29773*2.29333
05/17/2009 23:30:00*2.29339*2.29589*2.29596*2.29339
05/17/2009 23:35:00*2.29589*2.29161*2.29639*2.29125
05/17/2009 23:40:00*2.29161*2.29319*2.29449*2.29153
05/17/2009 23:45:00*2.29319*2.29335*2.29439*2.29269
05/17/2009 23:50:00*2.29335*2.29382*2.29499*2.29315
05/17/2009 23:55:00*2.29382*2.29469*2.29469*2.29369
05/18/2009 00:00:00*2.29469*2.29573*2.296*2.29399
05/18/2009 00:05:00*2.29573*2.29479*2.29599*2.2943
05/18/2009 00:10:00*2.29479*2.29469*2.29539*2.29449
05/18/2009 00:15:00*2.29469*2.29369*2.29469*2.29349
05/18/2009 00:20:00*2.29369*2.29449*2.29449*2.29319
05/18/2009 00:25:00*2.29449*2.29409*2.29519*2.29409
05/18/2009 00:30:00*2.29409*2.29393*2.29569*2.29393
05/18/2009 00:35:00*2.29393*2.29469*2.29499*2.29393
05/18/2009 00:40:00*2.29469*2.29394*2.2956*2.29206
05/18/2009 00:45:00*2.29394*2.29359*2.29549*2.29339
05/18/2009 00:50:00*2.29359*2.29299*2.29409*2.29269
05/18/2009 00:55:00*2.29299*2.29319*2.29521*2.29249
05/18/2009 01:00:00*2.29319*2.29339*2.29369*2.29289
05/18/2009 01:05:00*2.29339*2.29299*2.29409*2.29289
05/18/2009 01:10:00*2.29299*2.29339*2.29389*2.29299
05/18/2009 01:15:00*2.29339*2.29339*2.29399*2.29256
05/18/2009 01:20:00*2.29339*2.29119*2.29349*2.29059
05/18/2009 01:25:00*2.29119*2.29209*2.29271*2.29069
05/18/2009 01:30:00*2.29209*2.29134*2.29233*2.29099
05/18/2009 01:35:00*2.29134*2.29249*2.29349*2.29119
05/18/2009 01:40:00*2.29249*2.29136*2.29337*2.29072
05/18/2009 01:45:00*2.29136*2.29253*2.29321*2.29136
05/18/2009 01:50:00*2.29253*2.29319*2.294*2.29247
05/18/2009 01:55:00*2.29319*2.29255*2.29353*2.29199
05/18/2009 02:00:00*2.29255*2.29129*2.29269*2.29089
05/18/2009 02:05:00*2.29129*2.29328*2.29349*2.28966
05/18/2009 02:10:00*2.29328*2.29292*2.29489*2.29159
05/18/2009 02:15:00*2.29292*2.29269*2.29364*2.29174
05/18/2009 02:20:00*2.29269*2.29284*2.29312*2.29169
05/18/2009 02:25:00*2.29284*2.29364*2.29384*2.29099
05/18/2009 02:30:00*2.29364*2.29173*2.29384*2.29121
05/18/2009 02:35:00*2.29173*2.29067*2.29207*2.29019
05/18/2009 02:40:00*2.29067*2.29212*2.29258*2.29042
05/18/2009 02:45:00*2.29212*2.29147*2.29293*2.29102
05/18/2009 02:50:00*2.29147*2.29044*2.29153*2.28966
05/18/2009 02:55:00*2.29044*2.29205*2.29326*2.28982
05/18/2009 03:00:00*2.29205*2.29343*2.29434*2.29159
05/18/2009 03:05:00*2.29343*2.29543*2.29543*2.29219
05/18/2009 03:10:00*2.29543*2.2942*2.29645*2.29362
05/18/2009 03:15:00*2.2942*2.29239*2.29618*2.2923
05/18/2009 03:20:00*2.29239*2.29187*2.29363*2.29115
05/18/2009 03:25:00*2.29187*2.295*2.29604*2.29162
05/18/2009 03:30:00*2.295*2.29367*2.29676*2.2934
05/18/2009 03:35:00*2.29367*2.29273*2.29551*2.29235
05/18/2009 03:40:00*2.29273*2.29081*2.29273*2.29044
05/18/2009 03:45:00*2.29081*2.29194*2.29288*2.29064
05/18/2009 03:50:00*2.29194*2.29266*2.29301*2.29111
05/18/2009 03:55:00*2.29266*2.29255*2.29289*2.29112
05/18/2009 04:00:00*2.29255*2.29122*2.29357*2.29019
05/18/2009 04:05:00*2.29122*2.29374*2.29442*2.29045
05/18/2009 04:10:00*2.29374*2.29773*2.2979*2.29365
05/18/2009 04:15:00*2.29773*2.29537*2.29971*2.29537
05/18/2009 04:20:00*2.29537*2.29441*2.29673*2.29345
05/18/2009 04:25:00*2.29441*2.29189*2.29455*2.29021
05/18/2009 04:30:00*2.29189*2.29323*2.29374*2.29149
05/18/2009 04:35:00*2.29323*2.29378*2.29456*2.29199
05/18/2009 04:40:00*2.29378*2.29241*2.29381*2.29142
05/18/2009 04:45:00*2.29241*2.28969*2.29363*2.28908
05/18/2009 04:50:00*2.28969*2.28917*2.28986*2.28749
05/18/2009 04:55:00*2.28917*2.28906*2.28956*2.2884
05/18/2009 05:00:00*2.28906*2.28849*2.29056*2.28809
05/18/2009 05:05:00*2.28849*2.28803*2.28929*2.28699
05/18/2009 05:10:00*2.28803*2.28844*2.29017*2.28774
05/18/2009 05:15:00*2.28844*2.28859*2.289*2.28749
05/18/2009 05:20:00*2.28859*2.28919*2.29046*2.28809
05/18/2009 05:25:00*2.28919*2.28935*2.29044*2.28866
05/18/2009 05:30:00*2.28935*2.28848*2.29068*2.28843
05/18/2009 05:35:00*2.28848*2.28759*2.28961*2.28654
05/18/2009 05:40:00*2.28759*2.287*2.28785*2.28596
05/18/2009 05:45:00*2.287*2.28559*2.28729*2.28479
05/18/2009 05:50:00*2.28559*2.29048*2.29048*2.28498
05/18/2009 05:55:00*2.29048*2.28858*2.29124*2.28789
05/18/2009 06:00:00*2.28858*2.28991*2.28991*2.28654
05/18/2009 06:05:00*2.28991*2.28941*2.29089*2.28784
05/18/2009 06:10:00*2.28941*2.2898*2.29252*2.28902
05/18/2009 06:15:00*2.2898*2.29081*2.29157*2.2892
05/18/2009 06:20:00*2.29081*2.28918*2.29142*2.28862
05/18/2009 06:25:00*2.28918*2.2889*2.28921*2.28819
05/18/2009 06:30:00*2.2889*2.28587*2.28894*2.28444
05/18/2009 06:35:00*2.28587*2.2805*2.28587*2.27918
05/18/2009 06:40:00*2.2805*2.28344*2.28598*2.28031
05/18/2009 06:45:00*2.28344*2.28328*2.28713*2.28285
05/18/2009 06:50:00*2.28328*2.28438*2.28457*2.28287
05/18/2009 06:55:00*2.28438*2.28202*2.28462*2.28115
05/18/2009 07:00:00*2.28202*2.28437*2.28505*2.28124
05/18/2009 07:05:00*2.28437*2.28313*2.28474*2.28313
05/18/2009 07:10:00*2.28313*2.28454*2.28458*2.28313
05/18/2009 07:15:00*2.28454*2.28479*2.28529*2.28329
05/18/2009 07:20:00*2.28479*2.28349*2.28549*2.28316
05/18/2009 07:25:00*2.28349*2.28299*2.28422*2.28279
05/18/2009 07:30:00*2.28299*2.28454*2.28464*2.28249
05/18/2009 07:35:00*2.28454*2.28302*2.28464*2.2828
05/18/2009 07:40:00*2.28302*2.28301*2.28468*2.28211
05/18/2009 07:45:00*2.28301*2.28241*2.28321*2.27965
05/18/2009 07:50:00*2.28241*2.28339*2.28454*2.28089
05/18/2009 07:55:00*2.28339*2.28289*2.28478*2.28214
05/18/2009 08:00:00*2.28289*2.28295*2.28418*2.28219
05/18/2009 08:05:00*2.28295*2.28307*2.28406*2.28232
05/18/2009 08:10:00*2.28307*2.28407*2.28594*2.28299
05/18/2009 08:15:00*2.28407*2.28485*2.2865*2.28336
05/18/2009 08:20:00*2.28485*2.28567*2.28738*2.28458
05/18/2009 08:25:00*2.28567*2.28529*2.28612*2.28497
05/18/2009 08:30:00*2.28529*2.28737*2.28821*2.28489
05/18/2009 08:35:00*2.28737*2.28739*2.28836*2.28603
05/18/2009 08:40:00*2.28739*2.28885*2.28926*2.28717
05/18/2009 08:45:00*2.28885*2.28827*2.29054*2.28773
05/18/2009 08:50:00*2.28827*2.28875*2.29038*2.28762
05/18/2009 08:55:00*2.28875*2.29007*2.29019*2.28776
05/18/2009 09:00:00*2.29007*2.29065*2.29078*2.28724
05/18/2009 09:05:00*2.29065*2.28777*2.29158*2.28696
05/18/2009 09:10:00*2.28777*2.28853*2.29008*2.28751
05/18/2009 09:15:00*2.28853*2.28933*2.2899*2.28803
05/18/2009 09:20:00*2.28933*2.28843*2.29045*2.28837
05/18/2009 09:25:00*2.28843*2.28672*2.29029*2.28652
05/18/2009 09:30:00*2.28672*2.28763*2.28861*2.28645
05/18/2009 09:35:00*2.28763*2.28834*2.28877*2.28497
05/18/2009 09:40:00*2.28834*2.28599*2.28901*2.28579
05/18/2009 09:45:00*2.28599*2.28609*2.28849*2.28543
05/18/2009 09:50:00*2.28609*2.28623*2.28793*2.28574
05/18/2009 09:55:00*2.28623*2.28787*2.28823*2.28376
05/18/2009 10:00:00*2.28787*2.28704*2.28806*2.2849
05/18/2009 10:05:00*2.28704*2.28809*2.2892*2.28671
05/18/2009 10:10:00*2.28809*2.28766*2.28857*2.28653
05/18/2009 10:15:00*2.28766*2.28759*2.2889*2.28526
05/18/2009 10:20:00*2.28759*2.28777*2.28858*2.28494
05/18/2009 10:25:00*2.28777*2.2853*2.28811*2.28428
05/18/2009 10:30:00*2.2853*2.28589*2.28748*2.28472
05/18/2009 10:35:00*2.28589*2.28684*2.28709*2.2851
05/18/2009 10:40:00*2.28684*2.28782*2.28892*2.2865
05/18/2009 10:45:00*2.28782*2.28697*2.28887*2.28561
05/18/2009 10:50:00*2.28697*2.28636*2.28728*2.2858
05/18/2009 10:55:00*2.28636*2.28601*2.28718*2.285
05/18/2009 11:00:00*2.28601*2.28939*2.28939*2.28495
05/18/2009 11:05:00*2.28939*2.28901*2.28985*2.28759
05/18/2009 11:10:00*2.28901*2.28856*2.29016*2.2881
05/18/2009 11:15:00*2.28856*2.28794*2.28987*2.28639
05/18/2009 11:20:00*2.28794*2.28607*2.28858*2.2858
05/18/2009 11:25:00*2.28607*2.28728*2.28859*2.2859
05/18/2009 11:30:00*2.28728*2.28762*2.28838*2.28468
05/18/2009 11:35:00*2.28762*2.2862*2.28785*2.28598
05/18/2009 11:40:00*2.2862*2.2855*2.28647*2.28436
05/18/2009 11:45:00*2.2855*2.286*2.28781*2.28511
05/18/2009 11:50:00*2.286*2.2855*2.28607*2.28381
05/18/2009 11:55:00*2.2855*2.28433*2.28656*2.28331
05/18/2009 12:00:00*2.28433*2.28497*2.28545*2.28371
05/18/2009 12:05:00*2.28497*2.28478*2.28606*2.28348
05/18/2009 12:10:00*2.28478*2.28429*2.28548*2.28374
05/18/2009 12:15:00*2.28429*2.28431*2.285*2.28406
05/18/2009 12:20:00*2.28431*2.28491*2.28616*2.28369
05/18/2009 12:25:00*2.28491*2.28569*2.28569*2.28491
05/18/2009 12:30:00*2.28569*2.28617*2.28659*2.28458
05/18/2009 12:35:00*2.28617*2.28459*2.28621*2.28418
05/18/2009 12:40:00*2.28459*2.28245*2.28471*2.28134
05/18/2009 12:45:00*2.28245*2.28055*2.28262*2.27939
05/18/2009 12:50:00*2.28055*2.27935*2.28148*2.27855
05/18/2009 12:55:00*2.27935*2.28055*2.28222*2.27919
05/18/2009 13:00:00*2.28055*2.28222*2.2825*2.27951
05/18/2009 13:05:00*2.28222*2.28064*2.28239*2.2788
05/18/2009 13:10:00*2.28064*2.28339*2.2863*2.27965
05/18/2009 13:15:00*2.28339*2.28198*2.28469*2.28164
05/18/2009 13:20:00*2.28198*2.28277*2.28309*2.28141
05/18/2009 13:25:00*2.28277*2.28487*2.28502*2.28238
05/18/2009 13:30:00*2.28487*2.28442*2.28501*2.28205
05/18/2009 13:35:00*2.28442*2.28131*2.28442*2.28123
05/18/2009 13:40:00*2.28131*2.28209*2.28219*2.28102
05/18/2009 13:45:00*2.28209*2.28341*2.28429*2.28133
05/18/2009 13:50:00*2.28341*2.28217*2.28364*2.28217
05/18/2009 13:55:00*2.28217*2.28099*2.28242*2.28079
05/18/2009 14:00:00*2.28099*2.28049*2.28139*2.28029
05/18/2009 14:05:00*2.28049*2.28169*2.28222*2.28049
05/18/2009 14:10:00*2.28169*2.2829*2.28315*2.28139
05/18/2009 14:15:00*2.2829*2.28027*2.2829*2.28027
05/18/2009 14:20:00*2.28027*2.28194*2.28266*2.28024
05/18/2009 14:25:00*2.28194*2.28155*2.28309*2.2809
05/18/2009 14:30:00*2.28155*2.28259*2.28329*2.28058
05/18/2009 14:35:00*2.28259*2.2804*2.28306*2.28031
05/18/2009 14:40:00*2.2804*2.28094*2.28102*2.28033
05/18/2009 14:45:00*2.28094*2.28056*2.28116*2.27976
05/18/2009 14:50:00*2.28056*2.27909*2.28123*2.2789
05/18/2009 14:55:00*2.27909*2.28062*2.28081*2.27909
05/18/2009 15:00:00*2.28062*2.27919*2.28077*2.27916
05/18/2009 15:05:00*2.27919*2.27979*2.28013*2.27899
05/18/2009 15:10:00*2.27979*2.28009*2.28107*2.2793
05/18/2009 15:15:00*2.28009*2.27915*2.28018*2.27915
05/18/2009 15:20:00*2.27915*2.27858*2.27996*2.27858
05/18/2009 15:25:00*2.27858*2.27834*2.27883*2.27824
05/18/2009 15:30:00*2.27834*2.27821*2.27954*2.27776
05/18/2009 15:35:00*2.27821*2.27881*2.27881*2.27794
05/18/2009 15:40:00*2.27881*2.27781*2.27915*2.27736
05/18/2009 15:45:00*2.27781*2.27837*2.27881*2.27728
05/18/2009 15:50:00*2.27837*2.27783*2.2785*2.27743
05/18/2009 15:55:00*2.27783*2.27801*2.27904*2.27714
05/18/2009 16:00:00*2.27801*2.27639*2.27958*2.27617
05/18/2009 16:05:00*2.27639*2.27534*2.27662*2.27529
05/18/2009 16:10:00*2.27534*2.27371*2.27574*2.27335
05/18/2009 16:15:00*2.27371*2.2747*2.2747*2.2733
05/18/2009 16:20:00*2.2747*2.27371*2.27526*2.27289
05/18/2009 16:25:00*2.27371*2.27403*2.27451*2.27363
05/18/2009 16:30:00*2.27403*2.274*2.27459*2.27373
05/18/2009 16:35:00*2.274*2.27653*2.2766*2.274
05/18/2009 16:40:00*2.27653*2.27604*2.2769*2.27567
05/18/2009 16:45:00*2.27604*2.27636*2.27648*2.27578
05/18/2009 16:50:00*2.27636*2.275*2.27645*2.27446
05/18/2009 16:55:00*2.275*2.27602*2.27625*2.27495
05/18/2009 17:00:00*2.27602*2.27759*2.27769*2.27602
