05/14/2009 17:05:00*2.28449*2.28594*2.28606*2.28429
05/14/2009 17:10:00*2.28594*2.28609*2.28609*2.28594
05/14/2009 17:15:00*2.28609*2.28524*2.28609*2.2849
05/14/2009 17:20:00*2.28524*2.28465*2.28618*2.28465
05/14/2009 17:25:00*2.28465*2.28397*2.28534*2.28378
05/14/2009 17:30:00*2.28397*2.28381*2.28406*2.2831
05/14/2009 17:35:00*2.28381*2.28446*2.28446*2.28381
05/14/2009 17:40:00*2.28446*2.28474*2.28486*2.28401
05/14/2009 17:45:00*2.28474*2.28481*2.28604*2.28454
05/14/2009 17:50:00*2.28481*2.28632*2.28809*2.28466
05/14/2009 17:55:00*2.28632*2.28669*2.28737*2.2857
05/14/2009 18:00:00*2.28669*2.2869*2.28764*2.28669
05/14/2009 18:05:00*2.2869*2.28539*2.2869*2.28513
05/14/2009 18:10:00*2.28539*2.28556*2.28631*2.28512
05/14/2009 18:15:00*2.28556*2.28543*2.28609*2.28465
05/14/2009 18:20:00*2.28543*2.28624*2.28699*2.28543
05/14/2009 18:25:00*2.28624*2.2868*2.28703*2.28579
05/14/2009 18:30:00*2.2868*2.28685*2.287*2.28613
05/14/2009 18:35:00*2.28685*2.28699*2.28745*2.28649
05/14/2009 18:40:00*2.28699*2.28659*2.28699*2.28612
05/14/2009 18:45:00*2.28659*2.28289*2.28689*2.28281
05/14/2009 18:50:00*2.28289*2.2901*2.29402*2.28289
05/14/2009 18:55:00*2.2901*2.29209*2.29389*2.2901
05/14/2009 19:00:00*2.29209*2.29539*2.2954*2.29209
05/14/2009 19:05:00*2.29539*2.29579*2.29599*2.29463
05/14/2009 19:10:00*2.29579*2.29391*2.29739*2.29391
05/14/2009 19:15:00*2.29391*2.29449*2.29456*2.29391
05/14/2009 19:20:00*2.29449*2.29389*2.29449*2.29359
05/14/2009 19:25:00*2.29389*2.29189*2.29409*2.29124
05/14/2009 19:30:00*2.29189*2.29329*2.29405*2.29179
05/14/2009 19:35:00*2.29329*2.29334*2.29449*2.29259
05/14/2009 19:40:00*2.29334*2.29439*2.29439*2.29279
05/14/2009 19:45:00*2.29439*2.29519*2.29659*2.29321
05/14/2009 19:50:00*2.29519*2.29489*2.29529*2.2946
05/14/2009 19:55:00*2.29489*2.29409*2.29489*2.29369
05/14/2009 20:00:00*2.29409*2.29489*2.29499*2.29343
05/14/2009 20:05:00*2.29489*2.29429*2.29519*2.29409
05/14/2009 20:10:00*2.29429*2.29399*2.29539*2.29209
05/14/2009 20:15:00*2.29399*2.29359*2.29479*2.29299
05/14/2009 20:20:00*2.29359*2.29489*2.29539*2.29319
05/14/2009 20:25:00*2.29489*2.29729*2.29879*2.29359
05/14/2009 20:30:00*2.29729*2.29729*2.29949*2.29699
05/14/2009 20:35:00*2.29729*2.29606*2.29809*2.29553
05/14/2009 20:40:00*2.29606*2.29615*2.29707*2.29589
05/14/2009 20:45:00*2.29615*2.297*2.297*2.29609
05/14/2009 20:50:00*2.297*2.2976*2.29782*2.29607
05/14/2009 20:55:00*2.2976*2.29875*2.29892*2.29499
05/14/2009 21:00:00*2.29875*2.29841*2.29892*2.29716
05/14/2009 21:05:00*2.29841*2.29739*2.29952*2.29662
05/14/2009 21:10:00*2.29739*2.29939*2.29999*2.29709
05/14/2009 21:15:00*2.29939*2.29838*2.30069*2.29661
05/14/2009 21:20:00*2.29838*2.29839*2.29899*2.29694
05/14/2009 21:25:00*2.29839*2.29779*2.29879*2.29669
05/14/2009 21:30:00*2.29779*2.29788*2.2987*2.29759
05/14/2009 21:35:00*2.29788*2.29824*2.2989*2.29697
05/14/2009 21:40:00*2.29824*2.29915*2.30039*2.29732
05/14/2009 21:45:00*2.29915*2.30329*2.30329*2.29909
05/14/2009 21:50:00*2.30329*2.30499*2.30629*2.30234
05/14/2009 21:55:00*2.30499*2.30379*2.30519*2.30149
05/14/2009 22:00:00*2.30379*2.30409*2.30429*2.30299
05/14/2009 22:05:00*2.30409*2.30128*2.30459*2.30074
05/14/2009 22:10:00*2.30128*2.30386*2.30399*2.30063
05/14/2009 22:15:00*2.30386*2.30389*2.30549*2.30176
05/14/2009 22:20:00*2.30389*2.30084*2.30399*2.30049
05/14/2009 22:25:00*2.30084*2.30329*2.30329*2.3005
05/14/2009 22:30:00*2.30329*2.30283*2.30329*2.30211
05/14/2009 22:35:00*2.30283*2.30084*2.30322*2.30057
05/14/2009 22:40:00*2.30084*2.30273*2.30289*2.30065
05/14/2009 22:45:00*2.30273*2.30287*2.30329*2.30139
05/14/2009 22:50:00*2.30287*2.30179*2.30287*2.30119
05/14/2009 22:55:00*2.30179*2.30317*2.30351*2.30109
05/14/2009 23:00:00*2.30317*2.30222*2.30334*2.30089
05/14/2009 23:05:00*2.30222*2.30119*2.30261*2.30038
05/14/2009 23:10:00*2.30119*2.30089*2.30129*2.30059
05/14/2009 23:15:00*2.30089*2.29932*2.30099*2.29915
05/14/2009 23:20:00*2.29932*2.29749*2.29932*2.29509
05/14/2009 23:25:00*2.29749*2.29759*2.29839*2.29739
05/14/2009 23:30:00*2.29759*2.30089*2.30119*2.29719
05/14/2009 23:35:00*2.30089*2.30059*2.30099*2.29939
05/14/2009 23:40:00*2.30059*2.30079*2.30109*2.29982
05/14/2009 23:45:00*2.30079*2.29898*2.30118*2.29898
05/14/2009 23:50:00*2.29898*2.30089*2.30089*2.29879
05/14/2009 23:55:00*2.30089*2.30109*2.30109*2.29989
05/15/2009 00:00:00*2.30109*2.30179*2.30249*2.30109
05/15/2009 00:05:00*2.30179*2.30189*2.30279*2.30139
05/15/2009 00:10:00*2.30189*2.3028*2.30367*2.30169
05/15/2009 00:15:00*2.3028*2.30099*2.30351*2.30069
05/15/2009 00:20:00*2.30099*2.30049*2.30133*2.29979
05/15/2009 00:25:00*2.30049*2.29969*2.30069*2.29969
05/15/2009 00:30:00*2.29969*2.29939*2.30049*2.29929
05/15/2009 00:35:00*2.29939*2.29979*2.29999*2.29936
05/15/2009 00:40:00*2.29979*2.29959*2.30079*2.29831
05/15/2009 00:45:00*2.29959*2.29909*2.29999*2.29889
05/15/2009 00:50:00*2.29909*2.29979*2.29989*2.29909
05/15/2009 00:55:00*2.29979*2.29969*2.29999*2.29929
05/15/2009 01:00:00*2.29969*2.30009*2.30049*2.29959
05/15/2009 01:05:00*2.30009*2.29999*2.30029*2.29969
05/15/2009 01:10:00*2.29999*2.29709*2.29999*2.29519
05/15/2009 01:15:00*2.29709*2.29489*2.29729*2.29473
05/15/2009 01:20:00*2.29489*2.29769*2.29826*2.29489
05/15/2009 01:25:00*2.29769*2.29562*2.2978*2.29479
05/15/2009 01:30:00*2.29562*2.29619*2.29659*2.29549
05/15/2009 01:35:00*2.29619*2.29809*2.29879*2.29619
05/15/2009 01:40:00*2.29809*2.29779*2.29879*2.29709
05/15/2009 01:45:00*2.29779*2.29769*2.29859*2.29649
05/15/2009 01:50:00*2.29769*2.29494*2.29849*2.29494
05/15/2009 01:55:00*2.29494*2.29479*2.29617*2.29459
05/15/2009 02:00:00*2.29479*2.29469*2.29639*2.29429
05/15/2009 02:05:00*2.29469*2.29385*2.29759*2.29209
05/15/2009 02:10:00*2.29385*2.29559*2.29677*2.29347
05/15/2009 02:15:00*2.29559*2.29615*2.29733*2.29459
05/15/2009 02:20:00*2.29615*2.29609*2.29687*2.29514
05/15/2009 02:25:00*2.29609*2.29599*2.29709*2.29549
05/15/2009 02:30:00*2.29599*2.29679*2.29679*2.29439
05/15/2009 02:35:00*2.29679*2.29859*2.29889*2.29409
05/15/2009 02:40:00*2.29859*2.29919*2.30158*2.29749
05/15/2009 02:45:00*2.29919*2.29729*2.29919*2.29653
05/15/2009 02:50:00*2.29729*2.29879*2.29969*2.29689
05/15/2009 02:55:00*2.29879*2.30019*2.30049*2.29789
05/15/2009 03:00:00*2.30019*2.30139*2.30179*2.29938
05/15/2009 03:05:00*2.30139*2.30269*2.30339*2.29989
05/15/2009 03:10:00*2.30269*2.30479*2.30609*2.30189
05/15/2009 03:15:00*2.30479*2.30419*2.30489*2.30301
05/15/2009 03:20:00*2.30419*2.30309*2.30429*2.30096
05/15/2009 03:25:00*2.30309*2.3037*2.30546*2.30289
05/15/2009 03:30:00*2.3037*2.30402*2.30479*2.30181
05/15/2009 03:35:00*2.30402*2.30602*2.30705*2.30301
05/15/2009 03:40:00*2.30602*2.3068*2.30756*2.30539
05/15/2009 03:45:00*2.3068*2.30669*2.3072*2.30569
05/15/2009 03:50:00*2.30669*2.30029*2.30749*2.29779
05/15/2009 03:55:00*2.30029*2.30175*2.30199*2.29999
05/15/2009 04:00:00*2.30175*2.30323*2.30347*2.30089
05/15/2009 04:05:00*2.30323*2.30339*2.30513*2.30179
05/15/2009 04:10:00*2.30339*2.2994*2.30444*2.29859
05/15/2009 04:15:00*2.2994*2.29725*2.29999*2.2938
05/15/2009 04:20:00*2.29725*2.29849*2.29986*2.29531
05/15/2009 04:25:00*2.29849*2.30159*2.30203*2.29822
05/15/2009 04:30:00*2.30159*2.30114*2.3026*2.30042
05/15/2009 04:35:00*2.30114*2.29824*2.30187*2.29795
05/15/2009 04:40:00*2.29824*2.30007*2.30015*2.29799
05/15/2009 04:45:00*2.30007*2.30213*2.30282*2.29991
05/15/2009 04:50:00*2.30213*2.30379*2.30383*2.30107
05/15/2009 04:55:00*2.30379*2.30274*2.30483*2.3018
05/15/2009 05:00:00*2.30274*2.29843*2.30348*2.29843
05/15/2009 05:05:00*2.29843*2.3018*2.30391*2.29818
05/15/2009 05:10:00*2.3018*2.30165*2.30289*2.30082
05/15/2009 05:15:00*2.30165*2.29891*2.30254*2.29891
05/15/2009 05:20:00*2.29891*2.30551*2.30604*2.29878
05/15/2009 05:25:00*2.30551*2.30066*2.30753*2.30056
05/15/2009 05:30:00*2.30066*2.30035*2.301*2.29913
05/15/2009 05:35:00*2.30035*2.30149*2.30149*2.29839
05/15/2009 05:40:00*2.30149*2.30009*2.30177*2.29897
05/15/2009 05:45:00*2.30009*2.30123*2.3016*2.29989
05/15/2009 05:50:00*2.30123*2.30119*2.3021*2.30059
05/15/2009 05:55:00*2.30119*2.3012*2.30226*2.29999
05/15/2009 06:00:00*2.3012*2.30159*2.30237*2.29999
05/15/2009 06:05:00*2.30159*2.30039*2.30249*2.29979
05/15/2009 06:10:00*2.30039*2.3012*2.30179*2.29959
05/15/2009 06:15:00*2.3012*2.29948*2.3013*2.29947
05/15/2009 06:20:00*2.29948*2.30209*2.30209*2.29763
05/15/2009 06:25:00*2.30209*2.30284*2.30423*2.30064
05/15/2009 06:30:00*2.30284*2.30199*2.30406*2.30144
05/15/2009 06:35:00*2.30199*2.30274*2.30293*2.30169
05/15/2009 06:40:00*2.30274*2.29969*2.30274*2.2991
05/15/2009 06:45:00*2.29969*2.3006*2.30223*2.29929
05/15/2009 06:50:00*2.3006*2.30169*2.30179*2.29914
05/15/2009 06:55:00*2.30169*2.30273*2.30356*2.30164
05/15/2009 07:00:00*2.30273*2.29845*2.30273*2.2978
05/15/2009 07:05:00*2.29845*2.29982*2.30113*2.29744
05/15/2009 07:10:00*2.29982*2.30089*2.30131*2.29929
05/15/2009 07:15:00*2.30089*2.30088*2.30247*2.30087
05/15/2009 07:20:00*2.30088*2.30217*2.3022*2.30059
05/15/2009 07:25:00*2.30217*2.30225*2.30263*2.29929
05/15/2009 07:30:00*2.30225*2.30089*2.30326*2.30084
05/15/2009 07:35:00*2.30089*2.30088*2.30258*2.30021
05/15/2009 07:40:00*2.30088*2.30176*2.30252*2.30056
05/15/2009 07:45:00*2.30176*2.30103*2.30176*2.29979
05/15/2009 07:50:00*2.30103*2.30059*2.30225*2.30029
05/15/2009 07:55:00*2.30059*2.29989*2.30122*2.29893
05/15/2009 08:00:00*2.29989*2.29872*2.30022*2.29608
05/15/2009 08:05:00*2.29872*2.29745*2.30117*2.29699
05/15/2009 08:10:00*2.29745*2.30176*2.3026*2.29743
05/15/2009 08:15:00*2.30176*2.29981*2.30193*2.29964
05/15/2009 08:20:00*2.29981*2.29959*2.30336*2.29892
05/15/2009 08:25:00*2.29959*2.30155*2.30211*2.29787
05/15/2009 08:30:00*2.30155*2.29525*2.30163*2.29463
05/15/2009 08:35:00*2.29525*2.29589*2.29863*2.29346
05/15/2009 08:40:00*2.29589*2.29771*2.29869*2.29472
05/15/2009 08:45:00*2.29771*2.29776*2.29942*2.29651
05/15/2009 08:50:00*2.29776*2.29665*2.29944*2.29635
05/15/2009 08:55:00*2.29665*2.29608*2.29761*2.29488
05/15/2009 09:00:00*2.29608*2.29693*2.29758*2.29444
05/15/2009 09:05:00*2.29693*2.29646*2.29744*2.29359
05/15/2009 09:10:00*2.29646*2.29553*2.2968*2.29401
05/15/2009 09:15:00*2.29553*2.29509*2.2967*2.29459
05/15/2009 09:20:00*2.29509*2.29298*2.29759*2.29277
05/15/2009 09:25:00*2.29298*2.29375*2.29574*2.2928
05/15/2009 09:30:00*2.29375*2.29506*2.29554*2.2936
05/15/2009 09:35:00*2.29506*2.29369*2.29668*2.29318
05/15/2009 09:40:00*2.29369*2.29595*2.29687*2.29234
05/15/2009 09:45:00*2.29595*2.29775*2.29892*2.29475
05/15/2009 09:50:00*2.29775*2.29948*2.29955*2.29669
05/15/2009 09:55:00*2.29948*2.2956*2.30033*2.2956
05/15/2009 10:00:00*2.2956*2.29657*2.29813*2.29502
05/15/2009 10:05:00*2.29657*2.30114*2.30311*2.29594
05/15/2009 10:10:00*2.30114*2.30145*2.30269*2.30076
05/15/2009 10:15:00*2.30145*2.30306*2.30342*2.30045
05/15/2009 10:20:00*2.30306*2.29763*2.30306*2.2975
05/15/2009 10:25:00*2.29763*2.30012*2.3015*2.2976
05/15/2009 10:30:00*2.30012*2.29916*2.30098*2.29907
05/15/2009 10:35:00*2.29916*2.29932*2.2996*2.29697
05/15/2009 10:40:00*2.29932*2.29887*2.29937*2.29655
05/15/2009 10:45:00*2.29887*2.29801*2.29914*2.29701
05/15/2009 10:50:00*2.29801*2.29926*2.30057*2.29774
05/15/2009 10:55:00*2.29926*2.29911*2.30015*2.29793
05/15/2009 11:00:00*2.29911*2.30218*2.3026*2.29763
05/15/2009 11:05:00*2.30218*2.30139*2.30269*2.29993
05/15/2009 11:10:00*2.30139*2.3037*2.30422*2.30106
05/15/2009 11:15:00*2.3037*2.30394*2.30723*2.30249
05/15/2009 11:20:00*2.30394*2.30453*2.30501*2.30218
05/15/2009 11:25:00*2.30453*2.30379*2.30702*2.30319
05/15/2009 11:30:00*2.30379*2.30406*2.3047*2.30252
05/15/2009 11:35:00*2.30406*2.30028*2.30406*2.29991
05/15/2009 11:40:00*2.30028*2.30028*2.30199*2.29841
05/15/2009 11:45:00*2.30028*2.30137*2.30403*2.30028
05/15/2009 11:50:00*2.30137*2.30099*2.30288*2.29914
05/15/2009 11:55:00*2.30099*2.30477*2.30477*2.30014
05/15/2009 12:00:00*2.30477*2.30314*2.30501*2.30099
05/15/2009 12:05:00*2.30314*2.30019*2.30326*2.30017
05/15/2009 12:10:00*2.30019*2.30215*2.30264*2.2997
05/15/2009 12:15:00*2.30215*2.30227*2.30292*2.30111
05/15/2009 12:20:00*2.30227*2.30169*2.30239*2.30099
05/15/2009 12:25:00*2.30169*2.30293*2.3043*2.30041
05/15/2009 12:30:00*2.30293*2.30268*2.30412*2.30255
05/15/2009 12:35:00*2.30268*2.30372*2.30574*2.30242
05/15/2009 12:40:00*2.30372*2.30484*2.30567*2.30189
05/15/2009 12:45:00*2.30484*2.30461*2.30511*2.30289
05/15/2009 12:50:00*2.30461*2.30539*2.30644*2.30382
05/15/2009 12:55:00*2.30539*2.30326*2.3058*2.30288
05/15/2009 13:00:00*2.30326*2.30583*2.30684*2.30326
05/15/2009 13:05:00*2.30583*2.31023*2.31064*2.30341
05/15/2009 13:10:00*2.31023*2.30941*2.31032*2.30897
05/15/2009 13:15:00*2.30941*2.31056*2.31119*2.30719
05/15/2009 13:20:00*2.31056*2.30601*2.31056*2.30572
05/15/2009 13:25:00*2.30601*2.30722*2.30722*2.30601
05/15/2009 13:30:00*2.30722*2.30753*2.30797*2.30481
05/15/2009 13:35:00*2.30753*2.30419*2.30763*2.30369
05/15/2009 13:40:00*2.30419*2.30877*2.30933*2.30274
05/15/2009 13:45:00*2.30877*2.30579*2.30877*2.30347
05/15/2009 13:50:00*2.30579*2.3044*2.30653*2.30186
05/15/2009 13:55:00*2.3044*2.3024*2.3044*2.3
05/15/2009 14:00:00*2.3024*2.30289*2.30456*2.30201
05/15/2009 14:05:00*2.30289*2.3003*2.303*2.29986
05/15/2009 14:10:00*2.3003*2.30307*2.30315*2.29828
05/15/2009 14:15:00*2.30307*2.30157*2.30375*2.30126
05/15/2009 14:20:00*2.30157*2.30108*2.30399*2.30091
05/15/2009 14:25:00*2.30108*2.30196*2.30351*2.30098
05/15/2009 14:30:00*2.30196*2.302*2.30272*2.30094
05/15/2009 14:35:00*2.302*2.30259*2.30375*2.30123
05/15/2009 14:40:00*2.30259*2.30599*2.3077*2.30239
05/15/2009 14:45:00*2.30599*2.30622*2.30645*2.30349
05/15/2009 14:50:00*2.30622*2.30525*2.30716*2.30519
05/15/2009 14:55:00*2.30525*2.30564*2.30579*2.30496
05/15/2009 15:00:00*2.30564*2.30511*2.30709*2.30374
05/15/2009 15:05:00*2.30511*2.30312*2.30616*2.30308
05/15/2009 15:10:00*2.30312*2.30397*2.30602*2.30281
05/15/2009 15:15:00*2.30397*2.30526*2.3053*2.30397
05/15/2009 15:20:00*2.30526*2.30473*2.30542*2.30415
05/15/2009 15:25:00*2.30473*2.30567*2.30606*2.30473
05/15/2009 15:30:00*2.30567*2.30165*2.30581*2.30165
05/15/2009 15:35:00*2.30165*2.30096*2.30244*2.30076
05/15/2009 15:40:00*2.30096*2.30248*2.30278*2.30083
05/15/2009 15:45:00*2.30248*2.3032*2.3032*2.30214
05/15/2009 15:50:00*2.3032*2.29993*2.3032*2.29958
05/15/2009 15:55:00*2.29993*2.29806*2.30033*2.29775
05/15/2009 16:00:00*2.29806*2.3006*2.30066*2.29762
05/15/2009 16:05:00*2.3006*2.30053*2.3006*2.30031
