05/13/2009 17:05:00*2.29579*2.29645*2.29752*2.29242
05/13/2009 17:10:00*2.29645*2.29839*2.29912*2.29468
05/13/2009 17:15:00*2.29839*2.29705*2.29869*2.29487
05/13/2009 17:20:00*2.29705*2.29859*2.29859*2.29679
05/13/2009 17:25:00*2.29859*2.29862*2.3001*2.29785
05/13/2009 17:30:00*2.29862*2.2951*2.29946*2.29281
05/13/2009 17:35:00*2.2951*2.29457*2.29782*2.29426
05/13/2009 17:40:00*2.29457*2.29457*2.29457*2.29444
05/13/2009 17:45:00*2.29457*2.29178*2.29467*2.29153
05/13/2009 17:50:00*2.29178*2.29279*2.29429*2.29
05/13/2009 17:55:00*2.29279*2.29182*2.29279*2.29182
05/13/2009 18:00:00*2.29182*2.29324*2.29374*2.29161
05/13/2009 18:05:00*2.29324*2.2924*2.29324*2.29198
05/13/2009 18:10:00*2.2924*2.29432*2.29612*2.29209
05/13/2009 18:15:00*2.29432*2.29379*2.2955*2.29379
05/13/2009 18:20:00*2.29379*2.2932*2.29383*2.29299
05/13/2009 18:25:00*2.2932*2.29329*2.29429*2.29279
05/13/2009 18:30:00*2.29329*2.29349*2.29379*2.29323
05/13/2009 18:35:00*2.29349*2.29342*2.29361*2.29339
05/13/2009 18:40:00*2.29342*2.29363*2.29363*2.29158
05/13/2009 18:45:00*2.29363*2.29369*2.29469*2.29244
05/13/2009 18:50:00*2.29369*2.29309*2.29479*2.29149
05/13/2009 18:55:00*2.29309*2.29349*2.29399*2.29248
05/13/2009 19:00:00*2.29349*2.29434*2.29479*2.29259
05/13/2009 19:05:00*2.29434*2.29197*2.2946*2.29082
05/13/2009 19:10:00*2.29197*2.29009*2.29363*2.28999
05/13/2009 19:15:00*2.29009*2.28869*2.29156*2.28869
05/13/2009 19:20:00*2.28869*2.28959*2.29032*2.28869
05/13/2009 19:25:00*2.28959*2.2899*2.29069*2.28937
05/13/2009 19:30:00*2.2899*2.28819*2.29064*2.28814
05/13/2009 19:35:00*2.28819*2.28759*2.29026*2.28616
05/13/2009 19:40:00*2.28759*2.28751*2.28773*2.28539
05/13/2009 19:45:00*2.28751*2.28659*2.28782*2.28626
05/13/2009 19:50:00*2.28659*2.28639*2.28768*2.28579
05/13/2009 19:55:00*2.28639*2.2851*2.28733*2.28219
05/13/2009 20:00:00*2.2851*2.2855*2.28671*2.28423
05/13/2009 20:05:00*2.2855*2.28539*2.28632*2.28237
05/13/2009 20:10:00*2.28539*2.28639*2.28739*2.28396
05/13/2009 20:15:00*2.28639*2.28325*2.28739*2.28325
05/13/2009 20:20:00*2.28325*2.28544*2.28544*2.28325
05/13/2009 20:25:00*2.28544*2.28449*2.28597*2.28409
05/13/2009 20:30:00*2.28449*2.28489*2.28605*2.28449
05/13/2009 20:35:00*2.28489*2.28369*2.28579*2.28319
05/13/2009 20:40:00*2.28369*2.28259*2.28459*2.2814
05/13/2009 20:45:00*2.28259*2.28389*2.28419*2.28254
05/13/2009 20:50:00*2.28389*2.28299*2.28519*2.28249
05/13/2009 20:55:00*2.28299*2.28399*2.28429*2.2807
05/13/2009 21:00:00*2.28399*2.28407*2.28465*2.28329
05/13/2009 21:05:00*2.28407*2.28262*2.28532*2.2823
05/13/2009 21:10:00*2.28262*2.28299*2.28374*2.28159
05/13/2009 21:15:00*2.28299*2.28369*2.2847*2.28279
05/13/2009 21:20:00*2.28369*2.28359*2.28715*2.28319
05/13/2009 21:25:00*2.28359*2.28539*2.28645*2.28351
05/13/2009 21:30:00*2.28539*2.28409*2.2857*2.28279
05/13/2009 21:35:00*2.28409*2.28309*2.28547*2.28269
05/13/2009 21:40:00*2.28309*2.2836*2.28408*2.28138
05/13/2009 21:45:00*2.2836*2.28409*2.2846*2.28139
05/13/2009 21:50:00*2.28409*2.28532*2.28532*2.28221
05/13/2009 21:55:00*2.28532*2.28704*2.28724*2.28403
05/13/2009 22:00:00*2.28704*2.28579*2.2876*2.28451
05/13/2009 22:05:00*2.28579*2.28549*2.2864*2.28393
05/13/2009 22:10:00*2.28549*2.28532*2.28599*2.28521
05/13/2009 22:15:00*2.28532*2.28447*2.28539*2.28348
05/13/2009 22:20:00*2.28447*2.28399*2.28447*2.28272
05/13/2009 22:25:00*2.28399*2.28567*2.28569*2.28359
05/13/2009 22:30:00*2.28567*2.28619*2.28627*2.28512
05/13/2009 22:35:00*2.28619*2.28638*2.28719*2.28555
05/13/2009 22:40:00*2.28638*2.28649*2.28679*2.28589
05/13/2009 22:45:00*2.28649*2.28519*2.28774*2.28452
05/13/2009 22:50:00*2.28519*2.28487*2.28584*2.28459
05/13/2009 22:55:00*2.28487*2.28529*2.28559*2.28469
05/13/2009 23:00:00*2.28529*2.28813*2.28838*2.28509
05/13/2009 23:05:00*2.28813*2.28775*2.28847*2.28699
05/13/2009 23:10:00*2.28775*2.28799*2.28979*2.28452
05/13/2009 23:15:00*2.28799*2.28829*2.28909*2.28629
05/13/2009 23:20:00*2.28829*2.28799*2.28869*2.28739
05/13/2009 23:25:00*2.28799*2.28777*2.28949*2.28689
05/13/2009 23:30:00*2.28777*2.28609*2.28929*2.28549
05/13/2009 23:35:00*2.28609*2.28749*2.28837*2.28609
05/13/2009 23:40:00*2.28749*2.28749*2.28859*2.28749
05/13/2009 23:45:00*2.28749*2.29379*2.29395*2.28749
05/13/2009 23:50:00*2.29379*2.29499*2.29788*2.29279
05/13/2009 23:55:00*2.29499*2.29669*2.29803*2.29479
05/14/2009 00:00:00*2.29669*2.29532*2.29762*2.29281
05/14/2009 00:05:00*2.29532*2.29889*2.29964*2.29499
05/14/2009 00:10:00*2.29889*2.29769*2.29899*2.2959
05/14/2009 00:15:00*2.29769*2.29669*2.29829*2.29619
05/14/2009 00:20:00*2.29669*2.29579*2.29739*2.29499
05/14/2009 00:25:00*2.29579*2.29399*2.29729*2.29369
05/14/2009 00:30:00*2.29399*2.29179*2.29453*2.29159
05/14/2009 00:35:00*2.29179*2.29119*2.29219*2.29039
05/14/2009 00:40:00*2.29119*2.29037*2.2923*2.28969
05/14/2009 00:45:00*2.29037*2.29149*2.29329*2.28939
05/14/2009 00:50:00*2.29149*2.29119*2.29312*2.28999
05/14/2009 00:55:00*2.29119*2.29159*2.29215*2.29049
05/14/2009 01:00:00*2.29159*2.29029*2.2916*2.28939
05/14/2009 01:05:00*2.29029*2.29199*2.29439*2.29029
05/14/2009 01:10:00*2.29199*2.29179*2.29333*2.29139
05/14/2009 01:15:00*2.29179*2.29179*2.29259*2.29179
05/14/2009 01:20:00*2.29179*2.29459*2.29459*2.29049
05/14/2009 01:25:00*2.29459*2.29279*2.29599*2.2926
05/14/2009 01:30:00*2.29279*2.29139*2.29329*2.29079
05/14/2009 01:35:00*2.29139*2.29239*2.29239*2.29088
05/14/2009 01:40:00*2.29239*2.29089*2.29239*2.29029
05/14/2009 01:45:00*2.29089*2.29129*2.29129*2.28999
05/14/2009 01:50:00*2.29129*2.29349*2.29359*2.29109
05/14/2009 01:55:00*2.29349*2.29209*2.29369*2.29059
05/14/2009 02:00:00*2.29209*2.2926*2.29439*2.29189
05/14/2009 02:05:00*2.2926*2.29485*2.29635*2.29179
05/14/2009 02:10:00*2.29485*2.29346*2.29519*2.29329
05/14/2009 02:15:00*2.29346*2.2963*2.29694*2.29346
05/14/2009 02:20:00*2.2963*2.2938*2.2963*2.29151
05/14/2009 02:25:00*2.2938*2.29447*2.29481*2.29292
05/14/2009 02:30:00*2.29447*2.29318*2.29452*2.29237
05/14/2009 02:35:00*2.29318*2.29349*2.29524*2.29259
05/14/2009 02:40:00*2.29349*2.29429*2.29569*2.29349
05/14/2009 02:45:00*2.29429*2.29457*2.29549*2.29241
05/14/2009 02:50:00*2.29457*2.29369*2.29506*2.29359
05/14/2009 02:55:00*2.29369*2.29349*2.29597*2.29138
05/14/2009 03:00:00*2.29349*2.29336*2.29449*2.29191
05/14/2009 03:05:00*2.29336*2.2895*2.29471*2.2895
05/14/2009 03:10:00*2.2895*2.29139*2.29326*2.28928
05/14/2009 03:15:00*2.29139*2.29499*2.29552*2.29079
05/14/2009 03:20:00*2.29499*2.29311*2.29582*2.29225
05/14/2009 03:25:00*2.29311*2.2942*2.29536*2.29253
05/14/2009 03:30:00*2.2942*2.29882*2.30128*2.29325
05/14/2009 03:35:00*2.29882*2.30064*2.30388*2.29846
05/14/2009 03:40:00*2.30064*2.30009*2.30182*2.29775
05/14/2009 03:45:00*2.30009*2.2965*2.30077*2.2965
05/14/2009 03:50:00*2.2965*2.29633*2.29715*2.29546
05/14/2009 03:55:00*2.29633*2.29639*2.29831*2.2957
05/14/2009 04:00:00*2.29639*2.29731*2.29776*2.29609
05/14/2009 04:05:00*2.29731*2.29688*2.29835*2.29633
05/14/2009 04:10:00*2.29688*2.29536*2.29725*2.29327
05/14/2009 04:15:00*2.29536*2.29339*2.29575*2.29285
05/14/2009 04:20:00*2.29339*2.2927*2.29472*2.29094
05/14/2009 04:25:00*2.2927*2.29346*2.29354*2.29076
05/14/2009 04:30:00*2.29346*2.29338*2.29541*2.29252
05/14/2009 04:35:00*2.29338*2.29409*2.29475*2.29246
05/14/2009 04:40:00*2.29409*2.2952*2.29673*2.29389
05/14/2009 04:45:00*2.2952*2.28985*2.29598*2.28949
05/14/2009 04:50:00*2.28985*2.29047*2.29266*2.28777
05/14/2009 04:55:00*2.29047*2.29106*2.29236*2.2888
05/14/2009 05:00:00*2.29106*2.29035*2.29171*2.28849
05/14/2009 05:05:00*2.29035*2.28842*2.2911*2.28779
05/14/2009 05:10:00*2.28842*2.28989*2.29189*2.2875
05/14/2009 05:15:00*2.28989*2.29142*2.29238*2.28981
05/14/2009 05:20:00*2.29142*2.29172*2.29328*2.28971
05/14/2009 05:25:00*2.29172*2.29148*2.29302*2.29135
05/14/2009 05:30:00*2.29148*2.29122*2.29198*2.29019
05/14/2009 05:35:00*2.29122*2.292*2.29294*2.29059
05/14/2009 05:40:00*2.292*2.29205*2.29261*2.2893
05/14/2009 05:45:00*2.29205*2.29107*2.29225*2.29042
05/14/2009 05:50:00*2.29107*2.29199*2.29292*2.28943
05/14/2009 05:55:00*2.29199*2.29161*2.29336*2.29022
05/14/2009 06:00:00*2.29161*2.29239*2.29443*2.29157
05/14/2009 06:05:00*2.29239*2.29159*2.29323*2.28932
05/14/2009 06:10:00*2.29159*2.28968*2.2925*2.28862
05/14/2009 06:15:00*2.28968*2.29186*2.29227*2.28804
05/14/2009 06:20:00*2.29186*2.29433*2.29512*2.29007
05/14/2009 06:25:00*2.29433*2.29469*2.29542*2.29282
05/14/2009 06:30:00*2.29469*2.29628*2.29817*2.29443
05/14/2009 06:35:00*2.29628*2.29941*2.30016*2.29519
05/14/2009 06:40:00*2.29941*2.29639*2.29955*2.29509
05/14/2009 06:45:00*2.29639*2.29762*2.29869*2.29487
05/14/2009 06:50:00*2.29762*2.29769*2.29811*2.29711
05/14/2009 06:55:00*2.29769*2.29776*2.30021*2.29755
05/14/2009 07:00:00*2.29776*2.29866*2.30014*2.29589
05/14/2009 07:05:00*2.29866*2.29997*2.30258*2.29839
05/14/2009 07:10:00*2.29997*2.30073*2.30264*2.29871
05/14/2009 07:15:00*2.30073*2.29882*2.30164*2.29853
05/14/2009 07:20:00*2.29882*2.29746*2.29966*2.29725
05/14/2009 07:25:00*2.29746*2.30108*2.30108*2.29746
05/14/2009 07:30:00*2.30108*2.30049*2.30259*2.29946
05/14/2009 07:35:00*2.30049*2.30899*2.30899*2.29948
05/14/2009 07:40:00*2.30899*2.31116*2.31116*2.307
05/14/2009 07:45:00*2.31116*2.30949*2.31204*2.30869
05/14/2009 07:50:00*2.30949*2.30622*2.30969*2.30552
05/14/2009 07:55:00*2.30622*2.30433*2.30675*2.30233
05/14/2009 08:00:00*2.30433*2.30718*2.30783*2.30262
05/14/2009 08:05:00*2.30718*2.30558*2.30793*2.30472
05/14/2009 08:10:00*2.30558*2.30589*2.30657*2.30239
05/14/2009 08:15:00*2.30589*2.30616*2.30773*2.30481
05/14/2009 08:20:00*2.30616*2.30482*2.30681*2.30456
05/14/2009 08:25:00*2.30482*2.30381*2.30527*2.30247
05/14/2009 08:30:00*2.30381*2.30338*2.30538*2.30219
05/14/2009 08:35:00*2.30338*2.30439*2.30802*2.3004
05/14/2009 08:40:00*2.30439*2.30437*2.30676*2.3026
05/14/2009 08:45:00*2.30437*2.3026*2.30537*2.30201
05/14/2009 08:50:00*2.3026*2.30368*2.30537*2.30049
05/14/2009 08:55:00*2.30368*2.30381*2.30536*2.30333
05/14/2009 09:00:00*2.30381*2.30406*2.30475*2.30279
05/14/2009 09:05:00*2.30406*2.30325*2.30445*2.302
05/14/2009 09:10:00*2.30325*2.30324*2.30411*2.30137
05/14/2009 09:15:00*2.30324*2.3018*2.30388*2.29801
05/14/2009 09:20:00*2.3018*2.30359*2.30417*2.29918
05/14/2009 09:25:00*2.30359*2.30401*2.30469*2.30223
05/14/2009 09:30:00*2.30401*2.30412*2.30475*2.30227
05/14/2009 09:35:00*2.30412*2.29829*2.30412*2.29802
05/14/2009 09:40:00*2.29829*2.29588*2.29897*2.29239
05/14/2009 09:45:00*2.29588*2.2978*2.29901*2.29584
05/14/2009 09:50:00*2.2978*2.2985*2.29958*2.29537
05/14/2009 09:55:00*2.2985*2.30047*2.30207*2.298
05/14/2009 10:00:00*2.30047*2.29819*2.30207*2.2971
05/14/2009 10:05:00*2.29819*2.29588*2.29855*2.29339
05/14/2009 10:10:00*2.29588*2.29616*2.29802*2.29504
05/14/2009 10:15:00*2.29616*2.29754*2.30203*2.2958
05/14/2009 10:20:00*2.29754*2.29999*2.30268*2.29754
05/14/2009 10:25:00*2.29999*2.29931*2.30173*2.29819
05/14/2009 10:30:00*2.29931*2.29952*2.30012*2.29847
05/14/2009 10:35:00*2.29952*2.29969*2.30181*2.29922
05/14/2009 10:40:00*2.29969*2.3002*2.30094*2.29796
05/14/2009 10:45:00*2.3002*2.30031*2.30254*2.29949
05/14/2009 10:50:00*2.30031*2.30086*2.30301*2.29808
05/14/2009 10:55:00*2.30086*2.30035*2.30223*2.29836
05/14/2009 11:00:00*2.30035*2.29586*2.30096*2.29586
05/14/2009 11:05:00*2.29586*2.29673*2.29712*2.29449
05/14/2009 11:10:00*2.29673*2.2942*2.29855*2.2942
05/14/2009 11:15:00*2.2942*2.29095*2.2954*2.29073
05/14/2009 11:20:00*2.29095*2.2898*2.29257*2.28939
05/14/2009 11:25:00*2.2898*2.29043*2.29214*2.28949
05/14/2009 11:30:00*2.29043*2.29235*2.29235*2.28932
05/14/2009 11:35:00*2.29235*2.29134*2.29378*2.29049
05/14/2009 11:40:00*2.29134*2.29103*2.29292*2.29
05/14/2009 11:45:00*2.29103*2.29092*2.2927*2.28945
05/14/2009 11:50:00*2.29092*2.29089*2.29224*2.2898
05/14/2009 11:55:00*2.29089*2.28964*2.29089*2.28741
05/14/2009 12:00:00*2.28964*2.28916*2.29023*2.28759
05/14/2009 12:05:00*2.28916*2.28371*2.28916*2.28359
05/14/2009 12:10:00*2.28371*2.28656*2.28718*2.28286
05/14/2009 12:15:00*2.28656*2.28299*2.28656*2.28204
05/14/2009 12:20:00*2.28299*2.28338*2.28449*2.28222
05/14/2009 12:25:00*2.28338*2.28324*2.28442*2.28281
05/14/2009 12:30:00*2.28324*2.28604*2.28784*2.28226
05/14/2009 12:35:00*2.28604*2.28557*2.28703*2.28379
05/14/2009 12:40:00*2.28557*2.28666*2.28683*2.28528
05/14/2009 12:45:00*2.28666*2.28526*2.28683*2.28337
05/14/2009 12:50:00*2.28526*2.28456*2.28624*2.28411
05/14/2009 12:55:00*2.28456*2.28563*2.28566*2.28183
05/14/2009 13:00:00*2.28563*2.28375*2.28693*2.28217
05/14/2009 13:05:00*2.28375*2.28489*2.28532*2.28329
05/14/2009 13:10:00*2.28489*2.28473*2.28498*2.28405
05/14/2009 13:15:00*2.28473*2.28381*2.28567*2.2836
05/14/2009 13:20:00*2.28381*2.28614*2.28614*2.28309
05/14/2009 13:25:00*2.28614*2.28729*2.28815*2.28614
05/14/2009 13:30:00*2.28729*2.28747*2.28799*2.28679
05/14/2009 13:35:00*2.28747*2.28622*2.28804*2.28598
05/14/2009 13:40:00*2.28622*2.28613*2.28677*2.28559
05/14/2009 13:45:00*2.28613*2.28558*2.28613*2.28529
05/14/2009 13:50:00*2.28558*2.28679*2.28729*2.28558
05/14/2009 13:55:00*2.28679*2.28723*2.28765*2.28659
05/14/2009 14:00:00*2.28723*2.2872*2.28837*2.28639
05/14/2009 14:05:00*2.2872*2.28679*2.28859*2.2867
05/14/2009 14:10:00*2.28679*2.28753*2.2877*2.28679
05/14/2009 14:15:00*2.28753*2.28688*2.28759*2.28667
05/14/2009 14:20:00*2.28688*2.28617*2.28762*2.28606
05/14/2009 14:25:00*2.28617*2.28415*2.28648*2.28122
05/14/2009 14:30:00*2.28415*2.28289*2.28415*2.282
05/14/2009 14:35:00*2.28289*2.2824*2.28457*2.28221
05/14/2009 14:40:00*2.2824*2.28197*2.28387*2.28042
05/14/2009 14:45:00*2.28197*2.28185*2.28224*2.27971
05/14/2009 14:50:00*2.28185*2.28335*2.28345*2.28014
05/14/2009 14:55:00*2.28335*2.28299*2.28383*2.28173
05/14/2009 15:00:00*2.28299*2.28101*2.28299*2.28092
05/14/2009 15:05:00*2.28101*2.28136*2.28196*2.28059
05/14/2009 15:10:00*2.28136*2.2807*2.28136*2.28036
05/14/2009 15:15:00*2.2807*2.28218*2.28259*2.28023
05/14/2009 15:20:00*2.28218*2.28253*2.28407*2.2818
05/14/2009 15:25:00*2.28253*2.28231*2.28321*2.28086
05/14/2009 15:30:00*2.28231*2.28158*2.28279*2.28091
05/14/2009 15:35:00*2.28158*2.28374*2.2841*2.28035
05/14/2009 15:40:00*2.28374*2.28316*2.28592*2.28179
05/14/2009 15:45:00*2.28316*2.28336*2.28515*2.28272
05/14/2009 15:50:00*2.28336*2.28209*2.28433*2.28006
05/14/2009 15:55:00*2.28209*2.28099*2.28209*2.28024
05/14/2009 16:00:00*2.28099*2.28235*2.28519*2.28099
05/14/2009 16:05:00*2.28235*2.2844*2.28474*2.28212
05/14/2009 16:10:00*2.2844*2.28407*2.28517*2.28388
05/14/2009 16:15:00*2.28407*2.28429*2.28521*2.28277
05/14/2009 16:20:00*2.28429*2.28326*2.28433*2.28297
05/14/2009 16:25:00*2.28326*2.28378*2.28496*2.28311
05/14/2009 16:30:00*2.28378*2.2861*2.28633*2.28339
05/14/2009 16:35:00*2.2861*2.28394*2.2861*2.28384
05/14/2009 16:40:00*2.28394*2.28425*2.28449*2.2834
05/14/2009 16:45:00*2.28425*2.28388*2.28442*2.28363
05/14/2009 16:50:00*2.28388*2.28429*2.28598*2.2835
05/14/2009 16:55:00*2.28429*2.28643*2.28661*2.28429
05/14/2009 17:00:00*2.28643*2.28449*2.28748*2.28439
