05/12/2009 17:05:00*2.25129*2.25605*2.25605*2.24949
05/12/2009 17:10:00*2.25605*2.2536*2.25605*2.25354
05/12/2009 17:15:00*2.2536*2.25208*2.25382*2.25059
05/12/2009 17:20:00*2.25208*2.25331*2.25414*2.25208
05/12/2009 17:25:00*2.25331*2.25332*2.25332*2.25292
05/12/2009 17:30:00*2.25332*2.25319*2.2534*2.25309
05/12/2009 17:35:00*2.25319*2.25458*2.25585*2.2531
05/12/2009 17:40:00*2.25458*2.25882*2.26056*2.25458
05/12/2009 17:45:00*2.25882*2.2595*2.25972*2.25795
05/12/2009 17:50:00*2.2595*2.25948*2.26027*2.25883
05/12/2009 17:55:00*2.25948*2.25972*2.26021*2.25948
05/12/2009 18:00:00*2.25972*2.25973*2.26026*2.25957
05/12/2009 18:05:00*2.25973*2.2589*2.26017*2.25883
05/12/2009 18:10:00*2.2589*2.25903*2.25944*2.25887
05/12/2009 18:15:00*2.25903*2.25906*2.25978*2.25889
05/12/2009 18:20:00*2.25906*2.25397*2.25948*2.25376
05/12/2009 18:25:00*2.25397*2.25498*2.2562*2.25348
05/12/2009 18:30:00*2.25498*2.25349*2.25506*2.25349
05/12/2009 18:35:00*2.25349*2.25299*2.25399*2.25169
05/12/2009 18:40:00*2.25299*2.25219*2.25299*2.25199
05/12/2009 18:45:00*2.25219*2.25219*2.25299*2.25219
05/12/2009 18:50:00*2.25219*2.25369*2.25479*2.25219
05/12/2009 18:55:00*2.25369*2.254*2.25421*2.25355
05/12/2009 19:00:00*2.254*2.25333*2.2551*2.25333
05/12/2009 19:05:00*2.25333*2.25442*2.25467*2.25333
05/12/2009 19:10:00*2.25442*2.25199*2.25471*2.25189
05/12/2009 19:15:00*2.25199*2.25499*2.25589*2.25189
05/12/2009 19:20:00*2.25499*2.25399*2.2562*2.25189
05/12/2009 19:25:00*2.25399*2.25459*2.25779*2.25238
05/12/2009 19:30:00*2.25459*2.25319*2.25496*2.25299
05/12/2009 19:35:00*2.25319*2.25139*2.25419*2.25118
05/12/2009 19:40:00*2.25139*2.25009*2.25299*2.24896
05/12/2009 19:45:00*2.25009*2.25209*2.25278*2.24924
05/12/2009 19:50:00*2.25209*2.25329*2.25456*2.25169
05/12/2009 19:55:00*2.25329*2.25365*2.25472*2.25225
05/12/2009 20:00:00*2.25365*2.25339*2.25459*2.25193
05/12/2009 20:05:00*2.25339*2.25299*2.25489*2.25006
05/12/2009 20:10:00*2.25299*2.24949*2.25315*2.24869
05/12/2009 20:15:00*2.24949*2.24869*2.2502*2.24529
05/12/2009 20:20:00*2.24869*2.24751*2.2495*2.24551
05/12/2009 20:25:00*2.24751*2.24899*2.24968*2.24649
05/12/2009 20:30:00*2.24899*2.24959*2.25143*2.24832
05/12/2009 20:35:00*2.24959*2.24889*2.25036*2.24813
05/12/2009 20:40:00*2.24889*2.24833*2.25016*2.24621
05/12/2009 20:45:00*2.24833*2.24937*2.25022*2.24713
05/12/2009 20:50:00*2.24937*2.24745*2.25004*2.24681
05/12/2009 20:55:00*2.24745*2.25049*2.25049*2.24629
05/12/2009 21:00:00*2.25049*2.24909*2.25049*2.24869
05/12/2009 21:05:00*2.24909*2.25057*2.25098*2.24779
05/12/2009 21:10:00*2.25057*2.25557*2.25628*2.24909
05/12/2009 21:15:00*2.25557*2.25569*2.25732*2.25437
05/12/2009 21:20:00*2.25569*2.25607*2.25712*2.25544
05/12/2009 21:25:00*2.25607*2.25546*2.25645*2.25439
05/12/2009 21:30:00*2.25546*2.25669*2.25775*2.25459
05/12/2009 21:35:00*2.25669*2.25649*2.2581*2.25566
05/12/2009 21:40:00*2.25649*2.25769*2.25818*2.25649
05/12/2009 21:45:00*2.25769*2.25767*2.25869*2.25677
05/12/2009 21:50:00*2.25767*2.25689*2.258*2.25426
05/12/2009 21:55:00*2.25689*2.25829*2.2595*2.25689
05/12/2009 22:00:00*2.25829*2.25839*2.25912*2.25672
05/12/2009 22:05:00*2.25839*2.25644*2.25867*2.25549
05/12/2009 22:10:00*2.25644*2.25666*2.25717*2.25509
05/12/2009 22:15:00*2.25666*2.25659*2.25787*2.25492
05/12/2009 22:20:00*2.25659*2.25699*2.25769*2.25449
05/12/2009 22:25:00*2.25699*2.25657*2.25738*2.25531
05/12/2009 22:30:00*2.25657*2.25629*2.25742*2.25571
05/12/2009 22:35:00*2.25629*2.2561*2.25699*2.25456
05/12/2009 22:40:00*2.2561*2.25809*2.25859*2.25562
05/12/2009 22:45:00*2.25809*2.25708*2.25909*2.25607
05/12/2009 22:50:00*2.25708*2.25674*2.25729*2.2563
05/12/2009 22:55:00*2.25674*2.2566*2.25723*2.25591
05/12/2009 23:00:00*2.2566*2.25609*2.25662*2.25508
05/12/2009 23:05:00*2.25609*2.25752*2.25866*2.25609
05/12/2009 23:10:00*2.25752*2.25773*2.25893*2.25711
05/12/2009 23:15:00*2.25773*2.25719*2.26025*2.25709
05/12/2009 23:20:00*2.25719*2.25669*2.25789*2.25629
05/12/2009 23:25:00*2.25669*2.25869*2.25938*2.25602
05/12/2009 23:30:00*2.25869*2.25619*2.25999*2.25589
05/12/2009 23:35:00*2.25619*2.25649*2.25761*2.25583
05/12/2009 23:40:00*2.25649*2.25839*2.25839*2.25639
05/12/2009 23:45:00*2.25839*2.25739*2.25851*2.25589
05/12/2009 23:50:00*2.25739*2.25633*2.25739*2.25633
05/12/2009 23:55:00*2.25633*2.25719*2.2587*2.25633
05/13/2009 00:00:00*2.25719*2.25777*2.25819*2.25669
05/13/2009 00:05:00*2.25777*2.25799*2.25883*2.25777
05/13/2009 00:10:00*2.25799*2.2584*2.25878*2.25639
05/13/2009 00:15:00*2.2584*2.25869*2.25889*2.25789
05/13/2009 00:20:00*2.25869*2.25729*2.25889*2.25659
05/13/2009 00:25:00*2.25729*2.25479*2.25851*2.25479
05/13/2009 00:30:00*2.25479*2.25679*2.25789*2.25429
05/13/2009 00:35:00*2.25679*2.25639*2.25799*2.25629
05/13/2009 00:40:00*2.25639*2.25629*2.25659*2.25579
05/13/2009 00:45:00*2.25629*2.25769*2.25769*2.25629
05/13/2009 00:50:00*2.25769*2.25489*2.25779*2.25309
05/13/2009 00:55:00*2.25489*2.25469*2.2554*2.25449
05/13/2009 01:00:00*2.25469*2.2568*2.25789*2.25275
05/13/2009 01:05:00*2.2568*2.25539*2.25729*2.25299
05/13/2009 01:10:00*2.25539*2.25472*2.25619*2.25472
05/13/2009 01:15:00*2.25472*2.2546*2.25519*2.25349
05/13/2009 01:20:00*2.2546*2.25286*2.25494*2.25286
05/13/2009 01:25:00*2.25286*2.25449*2.25459*2.2507
05/13/2009 01:30:00*2.25449*2.25119*2.25459*2.24989
05/13/2009 01:35:00*2.25119*2.25235*2.25326*2.25059
05/13/2009 01:40:00*2.25235*2.25222*2.25277*2.25109
05/13/2009 01:45:00*2.25222*2.25254*2.25397*2.2522
05/13/2009 01:50:00*2.25254*2.25259*2.25309*2.25167
05/13/2009 01:55:00*2.25259*2.25413*2.2554*2.25239
05/13/2009 02:00:00*2.25413*2.25419*2.25501*2.25339
05/13/2009 02:05:00*2.25419*2.25481*2.25555*2.2529
05/13/2009 02:10:00*2.25481*2.25479*2.25581*2.25339
05/13/2009 02:15:00*2.25479*2.25429*2.25549*2.25263
05/13/2009 02:20:00*2.25429*2.25477*2.25481*2.25299
05/13/2009 02:25:00*2.25477*2.25142*2.25534*2.25142
05/13/2009 02:30:00*2.25142*2.25421*2.25458*2.25142
05/13/2009 02:35:00*2.25421*2.25468*2.25511*2.25249
05/13/2009 02:40:00*2.25468*2.25505*2.25517*2.25291
05/13/2009 02:45:00*2.25505*2.25464*2.25545*2.2539
05/13/2009 02:50:00*2.25464*2.25508*2.25665*2.25321
05/13/2009 02:55:00*2.25508*2.25739*2.25751*2.25459
05/13/2009 03:00:00*2.25739*2.25479*2.2576*2.25403
05/13/2009 03:05:00*2.25479*2.25489*2.25603*2.25409
05/13/2009 03:10:00*2.25489*2.25659*2.25719*2.25489
05/13/2009 03:15:00*2.25659*2.25925*2.25925*2.25643
05/13/2009 03:20:00*2.25925*2.26029*2.26072*2.25849
05/13/2009 03:25:00*2.26029*2.26084*2.26217*2.26009
05/13/2009 03:30:00*2.26084*2.26113*2.26235*2.26048
05/13/2009 03:35:00*2.26113*2.26003*2.26321*2.25945
05/13/2009 03:40:00*2.26003*2.2585*2.26036*2.25737
05/13/2009 03:45:00*2.2585*2.26016*2.26021*2.25799
05/13/2009 03:50:00*2.26016*2.25935*2.26059*2.25848
05/13/2009 03:55:00*2.25935*2.26116*2.26128*2.25889
05/13/2009 04:00:00*2.26116*2.26128*2.26246*2.25938
05/13/2009 04:05:00*2.26128*2.26245*2.26262*2.25899
05/13/2009 04:10:00*2.26245*2.26*2.26253*2.2596
05/13/2009 04:15:00*2.26*2.26318*2.26393*2.25967
05/13/2009 04:20:00*2.26318*2.26326*2.26381*2.26129
05/13/2009 04:25:00*2.26326*2.26438*2.26533*2.26112
05/13/2009 04:30:00*2.26438*2.2649*2.26554*2.26306
05/13/2009 04:35:00*2.2649*2.26598*2.26635*2.26449
05/13/2009 04:40:00*2.26598*2.26633*2.26681*2.26316
05/13/2009 04:45:00*2.26633*2.26795*2.26843*2.26397
05/13/2009 04:50:00*2.26795*2.26469*2.26811*2.26438
05/13/2009 04:55:00*2.26469*2.26334*2.26529*2.26289
05/13/2009 05:00:00*2.26334*2.26331*2.26436*2.26199
05/13/2009 05:05:00*2.26331*2.26375*2.26381*2.26119
05/13/2009 05:10:00*2.26375*2.26485*2.26579*2.26313
05/13/2009 05:15:00*2.26485*2.26479*2.26634*2.26376
05/13/2009 05:20:00*2.26479*2.26124*2.26498*2.26004
05/13/2009 05:25:00*2.26124*2.26272*2.2635*2.26124
05/13/2009 05:30:00*2.26272*2.26408*2.26441*2.26249
05/13/2009 05:35:00*2.26408*2.26731*2.2676*2.26259
05/13/2009 05:40:00*2.26731*2.26499*2.26764*2.26275
05/13/2009 05:45:00*2.26499*2.26813*2.26875*2.26499
05/13/2009 05:50:00*2.26813*2.26804*2.27044*2.26679
05/13/2009 05:55:00*2.26804*2.26758*2.27059*2.26707
05/13/2009 06:00:00*2.26758*2.27241*2.27438*2.26727
05/13/2009 06:05:00*2.27241*2.27*2.27801*2.26979
05/13/2009 06:10:00*2.27*2.26974*2.2702*2.26823
05/13/2009 06:15:00*2.26974*2.27034*2.2722*2.26924
05/13/2009 06:20:00*2.27034*2.2715*2.27278*2.26877
05/13/2009 06:25:00*2.2715*2.27166*2.27195*2.26698
05/13/2009 06:30:00*2.27166*2.27374*2.27393*2.2699
05/13/2009 06:35:00*2.27374*2.27242*2.27468*2.2705
05/13/2009 06:40:00*2.27242*2.27111*2.27319*2.26863
05/13/2009 06:45:00*2.27111*2.27171*2.2723*2.27044
05/13/2009 06:50:00*2.27171*2.27665*2.27766*2.27159
05/13/2009 06:55:00*2.27665*2.27659*2.27979*2.27439
05/13/2009 07:00:00*2.27659*2.27479*2.27972*2.27253
05/13/2009 07:05:00*2.27479*2.27323*2.27778*2.27246
05/13/2009 07:10:00*2.27323*2.27278*2.27466*2.26968
05/13/2009 07:15:00*2.27278*2.27289*2.27464*2.27099
05/13/2009 07:20:00*2.27289*2.27549*2.27682*2.27222
05/13/2009 07:25:00*2.27549*2.27621*2.27719*2.27482
05/13/2009 07:30:00*2.27621*2.27499*2.2766*2.27459
05/13/2009 07:35:00*2.27499*2.27589*2.27799*2.27444
05/13/2009 07:40:00*2.27589*2.2781*2.27941*2.27579
05/13/2009 07:45:00*2.2781*2.27927*2.28045*2.27789
05/13/2009 07:50:00*2.27927*2.28245*2.28511*2.27877
05/13/2009 07:55:00*2.28245*2.27821*2.28303*2.27766
05/13/2009 08:00:00*2.27821*2.27721*2.27914*2.27605
05/13/2009 08:05:00*2.27721*2.27699*2.2795*2.27425
05/13/2009 08:10:00*2.27699*2.27519*2.27862*2.27377
05/13/2009 08:15:00*2.27519*2.27379*2.27663*2.27262
05/13/2009 08:20:00*2.27379*2.27675*2.27763*2.27271
05/13/2009 08:25:00*2.27675*2.2758*2.2782*2.27546
05/13/2009 08:30:00*2.2758*2.27172*2.27783*2.27164
05/13/2009 08:35:00*2.27172*2.28197*2.28515*2.26922
05/13/2009 08:40:00*2.28197*2.28639*2.28845*2.27958
05/13/2009 08:45:00*2.28639*2.28693*2.28741*2.28508
05/13/2009 08:50:00*2.28693*2.287*2.28829*2.28499
05/13/2009 08:55:00*2.287*2.28408*2.2871*2.28331
05/13/2009 09:00:00*2.28408*2.28345*2.28561*2.28286
05/13/2009 09:05:00*2.28345*2.28467*2.28571*2.2803
05/13/2009 09:10:00*2.28467*2.28532*2.28732*2.28394
05/13/2009 09:15:00*2.28532*2.28723*2.28798*2.28379
05/13/2009 09:20:00*2.28723*2.28813*2.29011*2.28645
05/13/2009 09:25:00*2.28813*2.28937*2.29018*2.28759
05/13/2009 09:30:00*2.28937*2.28849*2.29013*2.28632
05/13/2009 09:35:00*2.28849*2.28539*2.28931*2.28539
05/13/2009 09:40:00*2.28539*2.28719*2.28844*2.28499
05/13/2009 09:45:00*2.28719*2.28435*2.28775*2.28264
05/13/2009 09:50:00*2.28435*2.28663*2.28689*2.28313
05/13/2009 09:55:00*2.28663*2.28763*2.28873*2.2841
05/13/2009 10:00:00*2.28763*2.28489*2.28969*2.28463
05/13/2009 10:05:00*2.28489*2.28644*2.28911*2.28469
05/13/2009 10:10:00*2.28644*2.29059*2.2913*2.2864
05/13/2009 10:15:00*2.29059*2.28845*2.29059*2.2858
05/13/2009 10:20:00*2.28845*2.28586*2.28975*2.28499
05/13/2009 10:25:00*2.28586*2.2841*2.28586*2.28233
05/13/2009 10:30:00*2.2841*2.28146*2.28416*2.27871
05/13/2009 10:35:00*2.28146*2.28006*2.28207*2.27922
05/13/2009 10:40:00*2.28006*2.28318*2.28399*2.2794
05/13/2009 10:45:00*2.28318*2.28551*2.28618*2.28159
05/13/2009 10:50:00*2.28551*2.28578*2.28769*2.28341
05/13/2009 10:55:00*2.28578*2.28632*2.28676*2.28405
05/13/2009 11:00:00*2.28632*2.28313*2.28632*2.28191
05/13/2009 11:05:00*2.28313*2.28432*2.28467*2.28236
05/13/2009 11:10:00*2.28432*2.2855*2.2855*2.28165
05/13/2009 11:15:00*2.2855*2.28535*2.28561*2.28121
05/13/2009 11:20:00*2.28535*2.28653*2.28697*2.28359
05/13/2009 11:25:00*2.28653*2.28345*2.28703*2.28328
05/13/2009 11:30:00*2.28345*2.28877*2.28942*2.28312
05/13/2009 11:35:00*2.28877*2.28782*2.29023*2.28678
05/13/2009 11:40:00*2.28782*2.29009*2.29098*2.28702
05/13/2009 11:45:00*2.29009*2.28923*2.29159*2.28888
05/13/2009 11:50:00*2.28923*2.28972*2.292*2.28923
05/13/2009 11:55:00*2.28972*2.28829*2.29078*2.28827
05/13/2009 12:00:00*2.28829*2.2892*2.28931*2.28677
05/13/2009 12:05:00*2.2892*2.28749*2.28939*2.28709
05/13/2009 12:10:00*2.28749*2.28781*2.28874*2.2869
05/13/2009 12:15:00*2.28781*2.28976*2.29118*2.28781
05/13/2009 12:20:00*2.28976*2.29023*2.2908*2.28699
05/13/2009 12:25:00*2.29023*2.28943*2.29076*2.28875
05/13/2009 12:30:00*2.28943*2.28911*2.28963*2.28855
05/13/2009 12:35:00*2.28911*2.28761*2.28932*2.28636
05/13/2009 12:40:00*2.28761*2.28821*2.28946*2.28643
05/13/2009 12:45:00*2.28821*2.2872*2.28839*2.28714
05/13/2009 12:50:00*2.2872*2.29007*2.29039*2.28694
05/13/2009 12:55:00*2.29007*2.28966*2.29044*2.28947
05/13/2009 13:00:00*2.28966*2.28945*2.29075*2.28816
05/13/2009 13:05:00*2.28945*2.29189*2.29359*2.28945
05/13/2009 13:10:00*2.29189*2.29573*2.29639*2.29125
05/13/2009 13:15:00*2.29573*2.29555*2.29573*2.29183
05/13/2009 13:20:00*2.29555*2.30169*2.30189*2.29459
05/13/2009 13:25:00*2.30169*2.29827*2.3017*2.29755
05/13/2009 13:30:00*2.29827*2.29889*2.30089*2.29677
05/13/2009 13:35:00*2.29889*2.29723*2.30649*2.29723
05/13/2009 13:40:00*2.29723*2.29639*2.29876*2.29583
05/13/2009 13:45:00*2.29639*2.29787*2.29892*2.29567
05/13/2009 13:50:00*2.29787*2.29776*2.29879*2.29612
05/13/2009 13:55:00*2.29776*2.29769*2.29929*2.29606
05/13/2009 14:00:00*2.29769*2.29772*2.29855*2.29617
05/13/2009 14:05:00*2.29772*2.29769*2.29808*2.29643
05/13/2009 14:10:00*2.29769*2.29839*2.29849*2.29635
05/13/2009 14:15:00*2.29839*2.29845*2.29879*2.29839
05/13/2009 14:20:00*2.29845*2.3007*2.30136*2.29845
05/13/2009 14:25:00*2.3007*2.29927*2.30109*2.29877
05/13/2009 14:30:00*2.29927*2.29941*2.30074*2.2978
05/13/2009 14:35:00*2.29941*2.30135*2.30159*2.29919
05/13/2009 14:40:00*2.30135*2.30105*2.30158*2.30083
05/13/2009 14:45:00*2.30105*2.30062*2.30162*2.29977
05/13/2009 14:50:00*2.30062*2.30066*2.30115*2.29887
05/13/2009 14:55:00*2.30066*2.30083*2.3023*2.29945
05/13/2009 15:00:00*2.30083*2.30223*2.30355*2.30083
05/13/2009 15:05:00*2.30223*2.30223*2.30401*2.29982
05/13/2009 15:10:00*2.30223*2.30093*2.30386*2.29914
05/13/2009 15:15:00*2.30093*2.30344*2.30579*2.29932
05/13/2009 15:20:00*2.30344*2.30077*2.30399*2.30002
05/13/2009 15:25:00*2.30077*2.29989*2.30209*2.2987
05/13/2009 15:30:00*2.29989*2.30162*2.30233*2.29805
05/13/2009 15:35:00*2.30162*2.29875*2.30201*2.29875
05/13/2009 15:40:00*2.29875*2.29825*2.30049*2.29786
05/13/2009 15:45:00*2.29825*2.30028*2.30028*2.29693
05/13/2009 15:50:00*2.30028*2.29969*2.30184*2.29773
05/13/2009 15:55:00*2.29969*2.30129*2.30139*2.29793
05/13/2009 16:00:00*2.30129*2.29979*2.30129*2.29903
05/13/2009 16:05:00*2.29979*2.29964*2.30019*2.29964
05/13/2009 16:10:00*2.29964*2.30059*2.30059*2.29701
05/13/2009 16:15:00*2.30059*2.29805*2.30167*2.29739
05/13/2009 16:20:00*2.29805*2.29879*2.30042*2.29744
05/13/2009 16:25:00*2.29879*2.29839*2.29939*2.29749
05/13/2009 16:30:00*2.29839*2.30179*2.30181*2.29819
05/13/2009 16:35:00*2.30179*2.29999*2.30239*2.29941
05/13/2009 16:40:00*2.29999*2.2989*2.30069*2.2989
05/13/2009 16:45:00*2.2989*2.30009*2.30067*2.29817
05/13/2009 16:50:00*2.30009*2.29899*2.30009*2.29631
05/13/2009 16:55:00*2.29899*2.2955*2.29899*2.29545
05/13/2009 17:00:00*2.2955*2.29579*2.29739*2.29505
