05/11/2009 17:05:00*2.26169*2.26164*2.26191*2.26079
05/11/2009 17:10:00*2.26164*2.26119*2.26251*2.26108
05/11/2009 17:15:00*2.26119*2.26129*2.26129*2.26109
05/11/2009 17:20:00*2.26129*2.25838*2.26129*2.25743
05/11/2009 17:25:00*2.25838*2.25591*2.25838*2.25572
05/11/2009 17:30:00*2.25591*2.25629*2.25639*2.25591
05/11/2009 17:35:00*2.25629*2.25939*2.26069*2.25609
05/11/2009 17:40:00*2.25939*2.2578*2.25969*2.25727
05/11/2009 17:45:00*2.2578*2.25859*2.25909*2.25765
05/11/2009 17:50:00*2.25859*2.25899*2.26149*2.25727
05/11/2009 17:55:00*2.25899*2.25829*2.25949*2.25662
05/11/2009 18:00:00*2.25829*2.25893*2.25979*2.25822
05/11/2009 18:05:00*2.25893*2.26059*2.2618*2.25843
05/11/2009 18:10:00*2.26059*2.26139*2.26199*2.26059
05/11/2009 18:15:00*2.26139*2.26815*2.27499*2.26086
05/11/2009 18:20:00*2.26815*2.26779*2.27039*2.26661
05/11/2009 18:25:00*2.26779*2.26829*2.26829*2.26616
05/11/2009 18:30:00*2.26829*2.26988*2.27187*2.26823
05/11/2009 18:35:00*2.26988*2.27079*2.27202*2.26947
05/11/2009 18:40:00*2.27079*2.27032*2.27079*2.26869
05/11/2009 18:45:00*2.27032*2.26963*2.27336*2.26919
05/11/2009 18:50:00*2.26963*2.26597*2.26999*2.26374
05/11/2009 18:55:00*2.26597*2.26259*2.26683*2.2619
05/11/2009 19:00:00*2.26259*2.2612*2.26313*2.26067
05/11/2009 19:05:00*2.2612*2.26339*2.26342*2.26089
05/11/2009 19:10:00*2.26339*2.26199*2.26349*2.26149
05/11/2009 19:15:00*2.26199*2.26334*2.26409*2.26199
05/11/2009 19:20:00*2.26334*2.26357*2.26387*2.26279
05/11/2009 19:25:00*2.26357*2.26429*2.2646*2.26331
05/11/2009 19:30:00*2.26429*2.26354*2.26498*2.26237
05/11/2009 19:35:00*2.26354*2.26419*2.26423*2.2631
05/11/2009 19:40:00*2.26419*2.26413*2.26503*2.26298
05/11/2009 19:45:00*2.26413*2.26194*2.26459*2.2612
05/11/2009 19:50:00*2.26194*2.26251*2.26289*2.26169
05/11/2009 19:55:00*2.26251*2.26279*2.26304*2.26251
05/11/2009 20:00:00*2.26279*2.26099*2.26289*2.26061
05/11/2009 20:05:00*2.26099*2.26179*2.26379*2.25929
05/11/2009 20:10:00*2.26179*2.26316*2.26376*2.26069
05/11/2009 20:15:00*2.26316*2.2633*2.26477*2.26227
05/11/2009 20:20:00*2.2633*2.26309*2.26466*2.26249
05/11/2009 20:25:00*2.26309*2.26489*2.26563*2.26292
05/11/2009 20:30:00*2.26489*2.26459*2.26545*2.2643
05/11/2009 20:35:00*2.26459*2.26489*2.26499*2.26409
05/11/2009 20:40:00*2.26489*2.26469*2.26578*2.26469
05/11/2009 20:45:00*2.26469*2.26619*2.26659*2.26469
05/11/2009 20:50:00*2.26619*2.26599*2.2666*2.26549
05/11/2009 20:55:00*2.26599*2.26543*2.26659*2.26543
05/11/2009 21:00:00*2.26543*2.26685*2.26697*2.265
05/11/2009 21:05:00*2.26685*2.26729*2.26731*2.26579
05/11/2009 21:10:00*2.26729*2.26818*2.26887*2.26695
05/11/2009 21:15:00*2.26818*2.26926*2.2697*2.26815
05/11/2009 21:20:00*2.26926*2.27129*2.2723*2.2691
05/11/2009 21:25:00*2.27129*2.27045*2.27175*2.26999
05/11/2009 21:30:00*2.27045*2.27019*2.27053*2.26893
05/11/2009 21:35:00*2.27019*2.26979*2.2708*2.26926
05/11/2009 21:40:00*2.26979*2.27146*2.27213*2.26919
05/11/2009 21:45:00*2.27146*2.2718*2.27358*2.27029
05/11/2009 21:50:00*2.2718*2.26989*2.27329*2.26929
05/11/2009 21:55:00*2.26989*2.27049*2.27251*2.26979
05/11/2009 22:00:00*2.27049*2.27049*2.27221*2.26909
05/11/2009 22:05:00*2.27049*2.26999*2.27159*2.26899
05/11/2009 22:10:00*2.26999*2.26859*2.27021*2.26713
05/11/2009 22:15:00*2.26859*2.26949*2.26989*2.26763
05/11/2009 22:20:00*2.26949*2.26921*2.27184*2.26891
05/11/2009 22:25:00*2.26921*2.26819*2.27013*2.26637
05/11/2009 22:30:00*2.26819*2.2667*2.26819*2.26305
05/11/2009 22:35:00*2.2667*2.26598*2.2667*2.26533
05/11/2009 22:40:00*2.26598*2.26635*2.26641*2.26574
05/11/2009 22:45:00*2.26635*2.26212*2.26635*2.26172
05/11/2009 22:50:00*2.26212*2.26331*2.26504*2.26089
05/11/2009 22:55:00*2.26331*2.26389*2.26544*2.26331
05/11/2009 23:00:00*2.26389*2.26229*2.26504*2.2622
05/11/2009 23:05:00*2.26229*2.26239*2.26292*2.26169
05/11/2009 23:10:00*2.26239*2.2612*2.26253*2.26113
05/11/2009 23:15:00*2.2612*2.25959*2.26159*2.25841
05/11/2009 23:20:00*2.25959*2.26129*2.26149*2.25879
05/11/2009 23:25:00*2.26129*2.26171*2.26192*2.25934
05/11/2009 23:30:00*2.26171*2.26019*2.26258*2.25979
05/11/2009 23:35:00*2.26019*2.26029*2.26119*2.25919
05/11/2009 23:40:00*2.26029*2.26039*2.26131*2.25959
05/11/2009 23:45:00*2.26039*2.26029*2.26069*2.25989
05/11/2009 23:50:00*2.26029*2.25999*2.26049*2.25989
05/11/2009 23:55:00*2.25999*2.26079*2.2613*2.25969
05/12/2009 00:00:00*2.26079*2.26198*2.26259*2.25948
05/12/2009 00:05:00*2.26198*2.26129*2.263*2.26073
05/12/2009 00:10:00*2.26129*2.26039*2.26249*2.25971
05/12/2009 00:15:00*2.26039*2.26009*2.26069*2.25999
05/12/2009 00:20:00*2.26009*2.26182*2.26381*2.25959
05/12/2009 00:25:00*2.26182*2.26349*2.26447*2.26099
05/12/2009 00:30:00*2.26349*2.26249*2.26349*2.2612
05/12/2009 00:35:00*2.26249*2.26119*2.26319*2.26017
05/12/2009 00:40:00*2.26119*2.26359*2.2639*2.26119
05/12/2009 00:45:00*2.26359*2.26409*2.26429*2.26319
05/12/2009 00:50:00*2.26409*2.26549*2.26619*2.26409
05/12/2009 00:55:00*2.26549*2.26409*2.26617*2.26234
05/12/2009 01:00:00*2.26409*2.26633*2.26658*2.26277
05/12/2009 01:05:00*2.26633*2.2654*2.26699*2.26489
05/12/2009 01:10:00*2.2654*2.26559*2.26599*2.26499
05/12/2009 01:15:00*2.26559*2.26558*2.26749*2.26553
05/12/2009 01:20:00*2.26558*2.2645*2.2662*2.26409
05/12/2009 01:25:00*2.2645*2.26382*2.26559*2.26359
05/12/2009 01:30:00*2.26382*2.26239*2.26434*2.26221
05/12/2009 01:35:00*2.26239*2.26305*2.26409*2.26239
05/12/2009 01:40:00*2.26305*2.26269*2.26337*2.26126
05/12/2009 01:45:00*2.26269*2.26389*2.26474*2.26229
05/12/2009 01:50:00*2.26389*2.26359*2.26389*2.26249
05/12/2009 01:55:00*2.26359*2.26438*2.26569*2.26289
05/12/2009 02:00:00*2.26438*2.26483*2.26532*2.26209
05/12/2009 02:05:00*2.26483*2.26471*2.26537*2.26389
05/12/2009 02:10:00*2.26471*2.26384*2.26488*2.26259
05/12/2009 02:15:00*2.26384*2.26369*2.26482*2.26349
05/12/2009 02:20:00*2.26369*2.2626*2.26547*2.26252
05/12/2009 02:25:00*2.2626*2.26252*2.26373*2.26225
05/12/2009 02:30:00*2.26252*2.26224*2.26358*2.26158
05/12/2009 02:35:00*2.26224*2.26321*2.26371*2.26216
05/12/2009 02:40:00*2.26321*2.26309*2.26415*2.26189
05/12/2009 02:45:00*2.26309*2.26329*2.2642*2.26259
05/12/2009 02:50:00*2.26329*2.26326*2.26382*2.26169
05/12/2009 02:55:00*2.26326*2.2623*2.26467*2.26192
05/12/2009 03:00:00*2.2623*2.26231*2.2634*2.26179
05/12/2009 03:05:00*2.26231*2.25968*2.26294*2.25899
05/12/2009 03:10:00*2.25968*2.26006*2.26146*2.25832
05/12/2009 03:15:00*2.26006*2.25729*2.2606*2.25683
05/12/2009 03:20:00*2.25729*2.25448*2.25816*2.25261
05/12/2009 03:25:00*2.25448*2.25399*2.25564*2.25079
05/12/2009 03:30:00*2.25399*2.25739*2.25759*2.25379
05/12/2009 03:35:00*2.25739*2.25659*2.25772*2.25455
05/12/2009 03:40:00*2.25659*2.25541*2.25815*2.25512
05/12/2009 03:45:00*2.25541*2.25497*2.25671*2.25497
05/12/2009 03:50:00*2.25497*2.25556*2.25629*2.25484
05/12/2009 03:55:00*2.25556*2.25654*2.25705*2.25479
05/12/2009 04:00:00*2.25654*2.25621*2.25737*2.25514
05/12/2009 04:05:00*2.25621*2.25577*2.25725*2.25411
05/12/2009 04:10:00*2.25577*2.25692*2.25692*2.25422
05/12/2009 04:15:00*2.25692*2.25666*2.25692*2.25456
05/12/2009 04:20:00*2.25666*2.25187*2.25666*2.24989
05/12/2009 04:25:00*2.25187*2.25019*2.25218*2.24819
05/12/2009 04:30:00*2.25019*2.25259*2.25397*2.24887
05/12/2009 04:35:00*2.25259*2.25159*2.25453*2.24989
05/12/2009 04:40:00*2.25159*2.25302*2.25359*2.25055
05/12/2009 04:45:00*2.25302*2.25342*2.25452*2.25259
05/12/2009 04:50:00*2.25342*2.25337*2.25427*2.25155
05/12/2009 04:55:00*2.25337*2.25302*2.25357*2.25047
05/12/2009 05:00:00*2.25302*2.25309*2.25493*2.25259
05/12/2009 05:05:00*2.25309*2.25222*2.25359*2.2503
05/12/2009 05:10:00*2.25222*2.24906*2.25239*2.24817
05/12/2009 05:15:00*2.24906*2.24927*2.25216*2.24843
05/12/2009 05:20:00*2.24927*2.25212*2.25286*2.24919
05/12/2009 05:25:00*2.25212*2.25204*2.25269*2.25141
05/12/2009 05:30:00*2.25204*2.25385*2.25464*2.2508
05/12/2009 05:35:00*2.25385*2.25486*2.25609*2.25348
05/12/2009 05:40:00*2.25486*2.25402*2.25703*2.25297
05/12/2009 05:45:00*2.25402*2.25431*2.25579*2.25301
05/12/2009 05:50:00*2.25431*2.25384*2.25556*2.25367
05/12/2009 05:55:00*2.25384*2.25346*2.25526*2.25309
05/12/2009 06:00:00*2.25346*2.2529*2.25423*2.25214
05/12/2009 06:05:00*2.2529*2.25389*2.25406*2.25133
05/12/2009 06:10:00*2.25389*2.25489*2.2554*2.25262
05/12/2009 06:15:00*2.25489*2.25518*2.25518*2.25327
05/12/2009 06:20:00*2.25518*2.25537*2.25627*2.25428
05/12/2009 06:25:00*2.25537*2.25513*2.25739*2.25488
05/12/2009 06:30:00*2.25513*2.25572*2.2558*2.25445
05/12/2009 06:35:00*2.25572*2.25766*2.25826*2.25473
05/12/2009 06:40:00*2.25766*2.25788*2.25859*2.25708
05/12/2009 06:45:00*2.25788*2.25819*2.25915*2.25764
05/12/2009 06:50:00*2.25819*2.25958*2.25985*2.25799
05/12/2009 06:55:00*2.25958*2.26016*2.26053*2.25906
05/12/2009 07:00:00*2.26016*2.26346*2.26385*2.26005
05/12/2009 07:05:00*2.26346*2.26119*2.26346*2.26079
05/12/2009 07:10:00*2.26119*2.25971*2.26265*2.25848
05/12/2009 07:15:00*2.25971*2.26139*2.26169*2.25971
05/12/2009 07:20:00*2.26139*2.25899*2.26216*2.25886
05/12/2009 07:25:00*2.25899*2.25973*2.26103*2.25879
05/12/2009 07:30:00*2.25973*2.26038*2.26089*2.25787
05/12/2009 07:35:00*2.26038*2.26051*2.26198*2.25899
05/12/2009 07:40:00*2.26051*2.26102*2.26279*2.25887
05/12/2009 07:45:00*2.26102*2.25979*2.26198*2.25889
05/12/2009 07:50:00*2.25979*2.25849*2.26011*2.25795
05/12/2009 07:55:00*2.25849*2.2593*2.26104*2.25789
05/12/2009 08:00:00*2.2593*2.25662*2.2596*2.25599
05/12/2009 08:05:00*2.25662*2.25659*2.25912*2.25449
05/12/2009 08:10:00*2.25659*2.25469*2.25688*2.2544
05/12/2009 08:15:00*2.25469*2.25524*2.25634*2.25299
05/12/2009 08:20:00*2.25524*2.25209*2.25606*2.25201
05/12/2009 08:25:00*2.25209*2.25141*2.25343*2.2509
05/12/2009 08:30:00*2.25141*2.25166*2.25291*2.251
05/12/2009 08:35:00*2.25166*2.25019*2.25242*2.24862
05/12/2009 08:40:00*2.25019*2.24738*2.2514*2.24729
05/12/2009 08:45:00*2.24738*2.24622*2.24963*2.24539
05/12/2009 08:50:00*2.24622*2.24449*2.24645*2.24432
05/12/2009 08:55:00*2.24449*2.24701*2.24796*2.24397
05/12/2009 09:00:00*2.24701*2.24419*2.24701*2.24419
05/12/2009 09:05:00*2.24419*2.24252*2.24541*2.24225
05/12/2009 09:10:00*2.24252*2.24414*2.24641*2.24175
05/12/2009 09:15:00*2.24414*2.24388*2.24647*2.24344
05/12/2009 09:20:00*2.24388*2.24465*2.24546*2.24289
05/12/2009 09:25:00*2.24465*2.2429*2.24504*2.2424
05/12/2009 09:30:00*2.2429*2.24469*2.24759*2.2429
05/12/2009 09:35:00*2.24469*2.2452*2.24714*2.24439
05/12/2009 09:40:00*2.2452*2.24822*2.24966*2.24444
05/12/2009 09:45:00*2.24822*2.2473*2.24914*2.24639
05/12/2009 09:50:00*2.2473*2.24769*2.24898*2.24649
05/12/2009 09:55:00*2.24769*2.24699*2.24898*2.24506
05/12/2009 10:00:00*2.24699*2.24824*2.24867*2.24569
05/12/2009 10:05:00*2.24824*2.24649*2.24909*2.24557
05/12/2009 10:10:00*2.24649*2.25019*2.25247*2.24559
05/12/2009 10:15:00*2.25019*2.25463*2.25571*2.25007
05/12/2009 10:20:00*2.25463*2.25517*2.25583*2.2527
05/12/2009 10:25:00*2.25517*2.24938*2.25534*2.2493
05/12/2009 10:30:00*2.24938*2.24906*2.25112*2.24826
05/12/2009 10:35:00*2.24906*2.24914*2.25125*2.24779
05/12/2009 10:40:00*2.24914*2.25012*2.25223*2.24707
05/12/2009 10:45:00*2.25012*2.25089*2.25274*2.24999
05/12/2009 10:50:00*2.25089*2.24786*2.25119*2.24746
05/12/2009 10:55:00*2.24786*2.24826*2.24861*2.24651
05/12/2009 11:00:00*2.24826*2.25096*2.25096*2.24785
05/12/2009 11:05:00*2.25096*2.25219*2.25394*2.2496
05/12/2009 11:10:00*2.25219*2.25121*2.25414*2.24909
05/12/2009 11:15:00*2.25121*2.25068*2.25199*2.24861
05/12/2009 11:20:00*2.25068*2.25229*2.25229*2.24739
05/12/2009 11:25:00*2.25229*2.25459*2.25572*2.25047
05/12/2009 11:30:00*2.25459*2.25499*2.25741*2.25356
05/12/2009 11:35:00*2.25499*2.25601*2.2563*2.25306
05/12/2009 11:40:00*2.25601*2.25603*2.25678*2.25474
05/12/2009 11:45:00*2.25603*2.25835*2.25924*2.25506
05/12/2009 11:50:00*2.25835*2.25905*2.25923*2.25682
05/12/2009 11:55:00*2.25905*2.25861*2.25992*2.25723
05/12/2009 12:00:00*2.25861*2.25779*2.25931*2.25627
05/12/2009 12:05:00*2.25779*2.25432*2.2587*2.25399
05/12/2009 12:10:00*2.25432*2.25594*2.25793*2.25366
05/12/2009 12:15:00*2.25594*2.25553*2.25806*2.25448
05/12/2009 12:20:00*2.25553*2.25569*2.25619*2.25332
05/12/2009 12:25:00*2.25569*2.25669*2.25844*2.25551
05/12/2009 12:30:00*2.25669*2.25619*2.25759*2.25316
05/12/2009 12:35:00*2.25619*2.25419*2.25636*2.25379
05/12/2009 12:40:00*2.25419*2.25769*2.25809*2.25293
05/12/2009 12:45:00*2.25769*2.25699*2.2584*2.25605
05/12/2009 12:50:00*2.25699*2.25474*2.2579*2.25246
05/12/2009 12:55:00*2.25474*2.25798*2.25971*2.25441
05/12/2009 13:00:00*2.25798*2.26277*2.2643*2.25744
05/12/2009 13:05:00*2.26277*2.25729*2.26404*2.25503
05/12/2009 13:10:00*2.25729*2.25739*2.25949*2.2557
05/12/2009 13:15:00*2.25739*2.25647*2.25815*2.25507
05/12/2009 13:20:00*2.25647*2.25619*2.25659*2.25599
05/12/2009 13:25:00*2.25619*2.25586*2.25684*2.25569
05/12/2009 13:30:00*2.25586*2.25569*2.25669*2.25519
05/12/2009 13:35:00*2.25569*2.25619*2.25818*2.25569
05/12/2009 13:40:00*2.25619*2.25689*2.25958*2.25613
05/12/2009 13:45:00*2.25689*2.25646*2.25719*2.25639
05/12/2009 13:50:00*2.25646*2.25719*2.25749*2.2559
05/12/2009 13:55:00*2.25719*2.25799*2.25829*2.25639
05/12/2009 14:00:00*2.25799*2.25679*2.26001*2.25669
05/12/2009 14:05:00*2.25679*2.25699*2.25826*2.25599
05/12/2009 14:10:00*2.25699*2.25655*2.25805*2.25566
05/12/2009 14:15:00*2.25655*2.258*2.25867*2.25646
05/12/2009 14:20:00*2.258*2.2583*2.25842*2.25723
05/12/2009 14:25:00*2.2583*2.25617*2.25838*2.25598
05/12/2009 14:30:00*2.25617*2.25569*2.25735*2.25474
05/12/2009 14:35:00*2.25569*2.25599*2.25629*2.25549
05/12/2009 14:40:00*2.25599*2.25447*2.25725*2.25138
05/12/2009 14:45:00*2.25447*2.25409*2.25447*2.25369
05/12/2009 14:50:00*2.25409*2.25359*2.25439*2.25289
05/12/2009 14:55:00*2.25359*2.25129*2.25409*2.25129
05/12/2009 15:00:00*2.25129*2.24929*2.25192*2.24782
05/12/2009 15:05:00*2.24929*2.24935*2.25154*2.249
05/12/2009 15:10:00*2.24935*2.24826*2.25009*2.24826
05/12/2009 15:15:00*2.24826*2.24903*2.24953*2.24779
05/12/2009 15:20:00*2.24903*2.24924*2.24962*2.24891
05/12/2009 15:25:00*2.24924*2.24929*2.24937*2.24879
05/12/2009 15:30:00*2.24929*2.24767*2.24943*2.2471
05/12/2009 15:35:00*2.24767*2.24853*2.24919*2.24713
05/12/2009 15:40:00*2.24853*2.24729*2.24853*2.24729
05/12/2009 15:45:00*2.24729*2.24939*2.2495*2.24695
05/12/2009 15:50:00*2.24939*2.24915*2.24983*2.24753
05/12/2009 15:55:00*2.24915*2.24814*2.2502*2.24764
05/12/2009 16:00:00*2.24814*2.24939*2.25115*2.24802
05/12/2009 16:05:00*2.24939*2.25001*2.25024*2.24926
05/12/2009 16:10:00*2.25001*2.25039*2.25089*2.24986
05/12/2009 16:15:00*2.25039*2.2489*2.25059*2.2489
05/12/2009 16:20:00*2.2489*2.24649*2.2489*2.24649
05/12/2009 16:25:00*2.24649*2.24672*2.24672*2.24594
05/12/2009 16:30:00*2.24672*2.24762*2.24771*2.24672
05/12/2009 16:35:00*2.24762*2.24773*2.2482*2.24747
05/12/2009 16:40:00*2.24773*2.24777*2.2484*2.24736
05/12/2009 16:45:00*2.24777*2.24823*2.2486*2.24769
05/12/2009 16:50:00*2.24823*2.24837*2.24927*2.24797
05/12/2009 16:55:00*2.24837*2.25026*2.2503*2.24837
05/12/2009 17:00:00*2.25026*2.25129*2.25139*2.24909
