05/10/2009 17:05:00*2.25969*2.25989*2.26079*2.25959
05/10/2009 17:10:00*2.25989*2.25889*2.25989*2.25889
05/10/2009 17:15:00*2.25889*2.25839*2.25889*2.25839
05/10/2009 17:20:00*2.25839*2.25779*2.25859*2.25779
05/10/2009 17:25:00*2.25779*2.25529*2.25789*2.25189
05/10/2009 17:30:00*2.25529*2.25569*2.25689*2.25529
05/10/2009 17:35:00*2.25569*2.25469*2.25599*2.25229
05/10/2009 17:40:00*2.25469*2.25579*2.25629*2.25359
05/10/2009 17:45:00*2.25579*2.25549*2.25679*2.25449
05/10/2009 17:50:00*2.25549*2.25769*2.25789*2.25549
05/10/2009 17:55:00*2.25769*2.25859*2.25869*2.25729
05/10/2009 18:00:00*2.25859*2.25669*2.25909*2.25649
05/10/2009 18:05:00*2.25669*2.25549*2.25779*2.25489
05/10/2009 18:10:00*2.25549*2.25699*2.25759*2.25429
05/10/2009 18:15:00*2.25699*2.25809*2.25939*2.25539
05/10/2009 18:20:00*2.25809*2.25809*2.25989*2.25579
05/10/2009 18:25:00*2.25809*2.25619*2.25856*2.25589
05/10/2009 18:30:00*2.25619*2.25659*2.25729*2.25539
05/10/2009 18:35:00*2.25659*2.25659*2.25699*2.25659
05/10/2009 18:40:00*2.25659*2.25649*2.25759*2.25559
05/10/2009 18:45:00*2.25649*2.25599*2.25679*2.25559
05/10/2009 18:50:00*2.25599*2.25309*2.25627*2.25139
05/10/2009 18:55:00*2.25309*2.25329*2.25609*2.25099
05/10/2009 19:00:00*2.25329*2.25148*2.25491*2.25099
05/10/2009 19:05:00*2.25148*2.2519*2.25214*2.24752
05/10/2009 19:10:00*2.2519*2.25101*2.2519*2.25084
05/10/2009 19:15:00*2.25101*2.25223*2.25231*2.25069
05/10/2009 19:20:00*2.25223*2.25238*2.25276*2.2515
05/10/2009 19:25:00*2.25238*2.25287*2.25309*2.25146
05/10/2009 19:30:00*2.25287*2.25126*2.25305*2.25093
05/10/2009 19:35:00*2.25126*2.25135*2.25299*2.25099
05/10/2009 19:40:00*2.25135*2.24941*2.25266*2.24879
05/10/2009 19:45:00*2.24941*2.24932*2.25048*2.24829
05/10/2009 19:50:00*2.24932*2.24779*2.24934*2.24676
05/10/2009 19:55:00*2.24779*2.24632*2.24859*2.24632
05/10/2009 20:00:00*2.24632*2.24582*2.24663*2.24405
05/10/2009 20:05:00*2.24582*2.24422*2.24589*2.24389
05/10/2009 20:10:00*2.24422*2.24585*2.24622*2.24206
05/10/2009 20:15:00*2.24585*2.24529*2.24719*2.2443
05/10/2009 20:20:00*2.24529*2.2441*2.24589*2.24283
05/10/2009 20:25:00*2.2441*2.24314*2.2441*2.24209
05/10/2009 20:30:00*2.24314*2.24719*2.24789*2.24259
05/10/2009 20:35:00*2.24719*2.24611*2.24759*2.24537
05/10/2009 20:40:00*2.24611*2.24743*2.24763*2.24568
05/10/2009 20:45:00*2.24743*2.24869*2.25056*2.24738
05/10/2009 20:50:00*2.24869*2.24974*2.25055*2.24846
05/10/2009 20:55:00*2.24974*2.24859*2.25015*2.24759
05/10/2009 21:00:00*2.24859*2.24698*2.24859*2.24629
05/10/2009 21:05:00*2.24698*2.24739*2.24838*2.24659
05/10/2009 21:10:00*2.24739*2.24831*2.24871*2.24573
05/10/2009 21:15:00*2.24831*2.24949*2.24991*2.24765
05/10/2009 21:20:00*2.24949*2.24892*2.25042*2.24819
05/10/2009 21:25:00*2.24892*2.2495*2.25156*2.24885
05/10/2009 21:30:00*2.2495*2.24839*2.24984*2.24781
05/10/2009 21:35:00*2.24839*2.24879*2.2498*2.2471
05/10/2009 21:40:00*2.24879*2.24879*2.2498*2.24826
05/10/2009 21:45:00*2.24879*2.24872*2.25011*2.24866
05/10/2009 21:50:00*2.24872*2.24878*2.25005*2.24872
05/10/2009 21:55:00*2.24878*2.24912*2.24982*2.24839
05/10/2009 22:00:00*2.24912*2.24739*2.24912*2.24709
05/10/2009 22:05:00*2.24739*2.24744*2.24927*2.24699
05/10/2009 22:10:00*2.24744*2.24643*2.24754*2.24539
05/10/2009 22:15:00*2.24643*2.24659*2.2471*2.24569
05/10/2009 22:20:00*2.24659*2.24709*2.2478*2.24638
05/10/2009 22:25:00*2.24709*2.24779*2.24908*2.24689
05/10/2009 22:30:00*2.24779*2.24817*2.24889*2.24747
05/10/2009 22:35:00*2.24817*2.24869*2.24988*2.24698
05/10/2009 22:40:00*2.24869*2.24861*2.2492*2.24769
05/10/2009 22:45:00*2.24861*2.24479*2.24861*2.24479
05/10/2009 22:50:00*2.24479*2.24144*2.24609*2.24075
05/10/2009 22:55:00*2.24144*2.23769*2.2421*2.23585
05/10/2009 23:00:00*2.23769*2.23859*2.23917*2.23409
05/10/2009 23:05:00*2.23859*2.23951*2.24145*2.23829
05/10/2009 23:10:00*2.23951*2.2388*2.24055*2.23829
05/10/2009 23:15:00*2.2388*2.23779*2.2393*2.2372
05/10/2009 23:20:00*2.23779*2.23797*2.23822*2.23716
05/10/2009 23:25:00*2.23797*2.23809*2.23976*2.23694
05/10/2009 23:30:00*2.23809*2.23797*2.23874*2.23719
05/10/2009 23:35:00*2.23797*2.23629*2.23899*2.23609
05/10/2009 23:40:00*2.23629*2.23611*2.23769*2.23549
05/10/2009 23:45:00*2.23611*2.23926*2.23943*2.23599
05/10/2009 23:50:00*2.23926*2.23799*2.23926*2.23654
05/10/2009 23:55:00*2.23799*2.23879*2.23917*2.23738
05/11/2009 00:00:00*2.23879*2.23769*2.23886*2.23668
05/11/2009 00:05:00*2.23769*2.23749*2.23769*2.23689
05/11/2009 00:10:00*2.23749*2.23901*2.2391*2.23749
05/11/2009 00:15:00*2.23901*2.24012*2.24057*2.2387
05/11/2009 00:20:00*2.24012*2.2392*2.24012*2.23849
05/11/2009 00:25:00*2.2392*2.23879*2.23941*2.23838
05/11/2009 00:30:00*2.23879*2.23924*2.23924*2.23829
05/11/2009 00:35:00*2.23924*2.23723*2.23946*2.23723
05/11/2009 00:40:00*2.23723*2.23711*2.23779*2.23601
05/11/2009 00:45:00*2.23711*2.23658*2.23774*2.23638
05/11/2009 00:50:00*2.23658*2.23679*2.23745*2.23634
05/11/2009 00:55:00*2.23679*2.23653*2.23714*2.23609
05/11/2009 01:00:00*2.23653*2.23674*2.2369*2.23559
05/11/2009 01:05:00*2.23674*2.23409*2.23703*2.23388
05/11/2009 01:10:00*2.23409*2.2346*2.23487*2.23319
05/11/2009 01:15:00*2.2346*2.23429*2.23539*2.23404
05/11/2009 01:20:00*2.23429*2.23519*2.23695*2.23429
05/11/2009 01:25:00*2.23519*2.23629*2.23629*2.23499
05/11/2009 01:30:00*2.23629*2.23637*2.2376*2.2351
05/11/2009 01:35:00*2.23637*2.235*2.23686*2.23399
05/11/2009 01:40:00*2.235*2.23459*2.23554*2.23339
05/11/2009 01:45:00*2.23459*2.23419*2.23489*2.23349
05/11/2009 01:50:00*2.23419*2.23379*2.23459*2.23359
05/11/2009 01:55:00*2.23379*2.23479*2.23581*2.23359
05/11/2009 02:00:00*2.23479*2.23611*2.23764*2.23409
05/11/2009 02:05:00*2.23611*2.23544*2.23814*2.23369
05/11/2009 02:10:00*2.23544*2.23543*2.23594*2.23463
05/11/2009 02:15:00*2.23543*2.23469*2.23676*2.23429
05/11/2009 02:20:00*2.23469*2.23399*2.23589*2.23339
05/11/2009 02:25:00*2.23399*2.22922*2.23453*2.22909
05/11/2009 02:30:00*2.22922*2.22895*2.23031*2.22814
05/11/2009 02:35:00*2.22895*2.22809*2.22989*2.22569
05/11/2009 02:40:00*2.22809*2.22949*2.22987*2.22729
05/11/2009 02:45:00*2.22949*2.23072*2.23272*2.22909
05/11/2009 02:50:00*2.23072*2.231*2.2327*2.23045
05/11/2009 02:55:00*2.231*2.23117*2.23244*2.23028
05/11/2009 03:00:00*2.23117*2.23031*2.23129*2.22999
05/11/2009 03:05:00*2.23031*2.23473*2.23538*2.23029
05/11/2009 03:10:00*2.23473*2.23581*2.23789*2.23453
05/11/2009 03:15:00*2.23581*2.23555*2.2366*2.23059
05/11/2009 03:20:00*2.23555*2.23691*2.23767*2.23411
05/11/2009 03:25:00*2.23691*2.23864*2.23944*2.23488
05/11/2009 03:30:00*2.23864*2.23918*2.24009*2.23738
05/11/2009 03:35:00*2.23918*2.239*2.24035*2.23737
05/11/2009 03:40:00*2.239*2.24043*2.24142*2.23804
05/11/2009 03:45:00*2.24043*2.2394*2.24043*2.23829
05/11/2009 03:50:00*2.2394*2.23829*2.23971*2.23741
05/11/2009 03:55:00*2.23829*2.23872*2.23991*2.23799
05/11/2009 04:00:00*2.23872*2.23872*2.2397*2.23461
05/11/2009 04:05:00*2.23872*2.23972*2.2401*2.23699
05/11/2009 04:10:00*2.23972*2.24139*2.24251*2.23808
05/11/2009 04:15:00*2.24139*2.24108*2.24411*2.23728
05/11/2009 04:20:00*2.24108*2.2402*2.24312*2.23864
05/11/2009 04:25:00*2.2402*2.24012*2.24155*2.2374
05/11/2009 04:30:00*2.24012*2.24134*2.24157*2.23803
05/11/2009 04:35:00*2.24134*2.24315*2.24341*2.24066
05/11/2009 04:40:00*2.24315*2.24052*2.24354*2.24035
05/11/2009 04:45:00*2.24052*2.24405*2.24503*2.24027
05/11/2009 04:50:00*2.24405*2.24486*2.24815*2.24385
05/11/2009 04:55:00*2.24486*2.24644*2.24903*2.24479
05/11/2009 05:00:00*2.24644*2.24367*2.24732*2.243
05/11/2009 05:05:00*2.24367*2.24469*2.24469*2.24143
05/11/2009 05:10:00*2.24469*2.24867*2.24991*2.24459
05/11/2009 05:15:00*2.24867*2.24883*2.25376*2.24732
05/11/2009 05:20:00*2.24883*2.24774*2.249*2.24664
05/11/2009 05:25:00*2.24774*2.24836*2.2506*2.24774
05/11/2009 05:30:00*2.24836*2.24765*2.24954*2.24662
05/11/2009 05:35:00*2.24765*2.2465*2.24809*2.24588
05/11/2009 05:40:00*2.2465*2.2468*2.24815*2.24522
05/11/2009 05:45:00*2.2468*2.247*2.24972*2.24521
05/11/2009 05:50:00*2.247*2.24275*2.24792*2.23976
05/11/2009 05:55:00*2.24275*2.2472*2.24789*2.24202
05/11/2009 06:00:00*2.2472*2.24887*2.25127*2.24563
05/11/2009 06:05:00*2.24887*2.24887*2.25221*2.24852
05/11/2009 06:10:00*2.24887*2.24961*2.24993*2.24584
05/11/2009 06:15:00*2.24961*2.24971*2.25226*2.24737
05/11/2009 06:20:00*2.24971*2.24679*2.25036*2.24539
05/11/2009 06:25:00*2.24679*2.24833*2.24959*2.24515
05/11/2009 06:30:00*2.24833*2.25046*2.2506*2.24832
05/11/2009 06:35:00*2.25046*2.25035*2.25097*2.24948
05/11/2009 06:40:00*2.25035*2.24915*2.2508*2.24742
05/11/2009 06:45:00*2.24915*2.24979*2.25028*2.24915
05/11/2009 06:50:00*2.24979*2.24949*2.2501*2.24751
05/11/2009 06:55:00*2.24949*2.24977*2.25105*2.24799
05/11/2009 07:00:00*2.24977*2.25184*2.25244*2.24908
05/11/2009 07:05:00*2.25184*2.25248*2.25378*2.24875
05/11/2009 07:10:00*2.25248*2.25289*2.25421*2.25212
05/11/2009 07:15:00*2.25289*2.25415*2.25458*2.25219
05/11/2009 07:20:00*2.25415*2.25377*2.25516*2.25324
05/11/2009 07:25:00*2.25377*2.25379*2.25458*2.25163
05/11/2009 07:30:00*2.25379*2.25234*2.25396*2.25119
05/11/2009 07:35:00*2.25234*2.24995*2.25343*2.24987
05/11/2009 07:40:00*2.24995*2.25217*2.25244*2.24943
05/11/2009 07:45:00*2.25217*2.25213*2.25333*2.25011
05/11/2009 07:50:00*2.25213*2.2531*2.25374*2.25163
05/11/2009 07:55:00*2.2531*2.25309*2.25525*2.25092
05/11/2009 08:00:00*2.25309*2.25331*2.2554*2.25302
05/11/2009 08:05:00*2.25331*2.25219*2.25331*2.25187
05/11/2009 08:10:00*2.25219*2.25306*2.25362*2.25148
05/11/2009 08:15:00*2.25306*2.25352*2.25464*2.25265
05/11/2009 08:20:00*2.25352*2.25335*2.25374*2.25279
05/11/2009 08:25:00*2.25335*2.25203*2.25414*2.25196
05/11/2009 08:30:00*2.25203*2.25339*2.25484*2.25153
05/11/2009 08:35:00*2.25339*2.25365*2.2554*2.25329
05/11/2009 08:40:00*2.25365*2.25397*2.25475*2.25143
05/11/2009 08:45:00*2.25397*2.25275*2.25401*2.25139
05/11/2009 08:50:00*2.25275*2.25348*2.25406*2.25223
05/11/2009 08:55:00*2.25348*2.25196*2.25369*2.25119
05/11/2009 09:00:00*2.25196*2.25145*2.25263*2.25053
05/11/2009 09:05:00*2.25145*2.25321*2.25321*2.25076
05/11/2009 09:10:00*2.25321*2.25201*2.25458*2.25151
05/11/2009 09:15:00*2.25201*2.24938*2.25203*2.24841
05/11/2009 09:20:00*2.24938*2.25004*2.25055*2.24863
05/11/2009 09:25:00*2.25004*2.24976*2.25108*2.24931
05/11/2009 09:30:00*2.24976*2.24969*2.25089*2.24912
05/11/2009 09:35:00*2.24969*2.24856*2.25017*2.24789
05/11/2009 09:40:00*2.24856*2.25031*2.2514*2.24813
05/11/2009 09:45:00*2.25031*2.25044*2.25138*2.24792
05/11/2009 09:50:00*2.25044*2.25644*2.25644*2.24944
05/11/2009 09:55:00*2.25644*2.25394*2.25691*2.25363
05/11/2009 10:00:00*2.25394*2.25229*2.25427*2.25122
05/11/2009 10:05:00*2.25229*2.25389*2.25612*2.25129
05/11/2009 10:10:00*2.25389*2.24974*2.25518*2.24943
05/11/2009 10:15:00*2.24974*2.24931*2.2512*2.24673
05/11/2009 10:20:00*2.24931*2.25089*2.25165*2.24846
05/11/2009 10:25:00*2.25089*2.24776*2.25094*2.24764
05/11/2009 10:30:00*2.24776*2.24805*2.24962*2.24732
05/11/2009 10:35:00*2.24805*2.24899*2.24995*2.24749
05/11/2009 10:40:00*2.24899*2.24689*2.25034*2.24654
05/11/2009 10:45:00*2.24689*2.25006*2.25084*2.24661
05/11/2009 10:50:00*2.25006*2.24768*2.25044*2.24762
05/11/2009 10:55:00*2.24768*2.24688*2.2492*2.24681
05/11/2009 11:00:00*2.24688*2.24799*2.24947*2.24666
05/11/2009 11:05:00*2.24799*2.24935*2.24995*2.24696
05/11/2009 11:10:00*2.24935*2.24514*2.24966*2.24495
05/11/2009 11:15:00*2.24514*2.24568*2.24813*2.2449
05/11/2009 11:20:00*2.24568*2.24242*2.24607*2.24239
05/11/2009 11:25:00*2.24242*2.24422*2.24478*2.24229
05/11/2009 11:30:00*2.24422*2.24429*2.24534*2.24338
05/11/2009 11:35:00*2.24429*2.24632*2.24672*2.24357
05/11/2009 11:40:00*2.24632*2.24528*2.24728*2.2441
05/11/2009 11:45:00*2.24528*2.24594*2.24796*2.24473
05/11/2009 11:50:00*2.24594*2.24618*2.24693*2.24523
05/11/2009 11:55:00*2.24618*2.24661*2.24753*2.24543
05/11/2009 12:00:00*2.24661*2.24662*2.24841*2.24543
05/11/2009 12:05:00*2.24662*2.24442*2.24684*2.24399
05/11/2009 12:10:00*2.24442*2.24452*2.24505*2.24306
05/11/2009 12:15:00*2.24452*2.24395*2.24539*2.243
05/11/2009 12:20:00*2.24395*2.24399*2.24464*2.2435
05/11/2009 12:25:00*2.24399*2.24285*2.24474*2.24236
05/11/2009 12:30:00*2.24285*2.24211*2.24539*2.24139
05/11/2009 12:35:00*2.24211*2.24321*2.24409*2.24152
05/11/2009 12:40:00*2.24321*2.24329*2.24362*2.24189
05/11/2009 12:45:00*2.24329*2.24362*2.24424*2.24239
05/11/2009 12:50:00*2.24362*2.2437*2.24486*2.24262
05/11/2009 12:55:00*2.2437*2.24509*2.24529*2.2437
05/11/2009 13:00:00*2.24509*2.24612*2.24684*2.24509
05/11/2009 13:05:00*2.24612*2.24827*2.24909*2.24453
05/11/2009 13:10:00*2.24827*2.24656*2.24942*2.24627
05/11/2009 13:15:00*2.24656*2.24719*2.2479*2.24637
05/11/2009 13:20:00*2.24719*2.24559*2.2477*2.24519
05/11/2009 13:25:00*2.24559*2.2449*2.24609*2.24349
05/11/2009 13:30:00*2.2449*2.24574*2.2458*2.24474
05/11/2009 13:35:00*2.24574*2.2462*2.24659*2.24508
05/11/2009 13:40:00*2.2462*2.24481*2.24641*2.24432
05/11/2009 13:45:00*2.24481*2.24404*2.24528*2.24279
05/11/2009 13:50:00*2.24404*2.24326*2.24404*2.24326
05/11/2009 13:55:00*2.24326*2.24275*2.24358*2.24246
05/11/2009 14:00:00*2.24275*2.24617*2.24624*2.2425
05/11/2009 14:05:00*2.24617*2.24832*2.24849*2.24559
05/11/2009 14:10:00*2.24832*2.24665*2.24832*2.24569
05/11/2009 14:15:00*2.24665*2.24779*2.24939*2.24538
05/11/2009 14:20:00*2.24779*2.24713*2.24779*2.24675
05/11/2009 14:25:00*2.24713*2.2472*2.24736*2.24594
05/11/2009 14:30:00*2.2472*2.24677*2.24781*2.24668
05/11/2009 14:35:00*2.24677*2.24625*2.24702*2.24613
05/11/2009 14:40:00*2.24625*2.24662*2.2471*2.24613
05/11/2009 14:45:00*2.24662*2.24727*2.24752*2.24662
05/11/2009 14:50:00*2.24727*2.24865*2.25089*2.24711
05/11/2009 14:55:00*2.24865*2.24799*2.24915*2.24749
05/11/2009 15:00:00*2.24799*2.24642*2.24799*2.24642
05/11/2009 15:05:00*2.24642*2.24789*2.24816*2.24628
05/11/2009 15:10:00*2.24789*2.24954*2.25152*2.24789
05/11/2009 15:15:00*2.24954*2.24949*2.24991*2.24729
05/11/2009 15:20:00*2.24949*2.25069*2.25069*2.24903
05/11/2009 15:25:00*2.25069*2.25107*2.25286*2.24976
05/11/2009 15:30:00*2.25107*2.25055*2.25137*2.25011
05/11/2009 15:35:00*2.25055*2.24964*2.25055*2.248
05/11/2009 15:40:00*2.24964*2.24899*2.25105*2.24887
05/11/2009 15:45:00*2.24899*2.24956*2.25012*2.24899
05/11/2009 15:50:00*2.24956*2.25063*2.2514*2.24908
05/11/2009 15:55:00*2.25063*2.24988*2.25126*2.24949
05/11/2009 16:00:00*2.24988*2.25641*2.25759*2.24983
05/11/2009 16:05:00*2.25641*2.25799*2.25809*2.2528
05/11/2009 16:10:00*2.25799*2.25887*2.2596*2.25767
05/11/2009 16:15:00*2.25887*2.25947*2.26226*2.25878
05/11/2009 16:20:00*2.25947*2.26072*2.26134*2.2586
05/11/2009 16:25:00*2.26072*2.26027*2.261*2.25855
05/11/2009 16:30:00*2.26027*2.26034*2.26094*2.25893
05/11/2009 16:35:00*2.26034*2.26064*2.26379*2.25943
05/11/2009 16:40:00*2.26064*2.26176*2.262*2.26031
05/11/2009 16:45:00*2.26176*2.26179*2.26219*2.26089
05/11/2009 16:50:00*2.26179*2.26199*2.26289*2.26169
05/11/2009 16:55:00*2.26199*2.26102*2.2628*2.26038
05/11/2009 17:00:00*2.26102*2.26169*2.26359*2.26102
