05/07/2009 17:05:00*2.26469*2.26109*2.26509*2.26109
05/07/2009 17:10:00*2.26109*2.25879*2.26109*2.25759
05/07/2009 17:15:00*2.25879*2.25689*2.25879*2.256
05/07/2009 17:20:00*2.25689*2.25485*2.25836*2.25485
05/07/2009 17:25:00*2.25485*2.25605*2.25605*2.25435
05/07/2009 17:30:00*2.25605*2.25613*2.25638*2.25596
05/07/2009 17:35:00*2.25613*2.25661*2.2574*2.25533
05/07/2009 17:40:00*2.25661*2.25711*2.25712*2.25649
05/07/2009 17:45:00*2.25711*2.25536*2.25767*2.25499
05/07/2009 17:50:00*2.25536*2.25655*2.25655*2.25509
05/07/2009 17:55:00*2.25655*2.2567*2.25688*2.25655
05/07/2009 18:00:00*2.2567*2.25575*2.25822*2.25575
05/07/2009 18:05:00*2.25575*2.25615*2.25729*2.25558
05/07/2009 18:10:00*2.25615*2.25641*2.25738*2.25434
05/07/2009 18:15:00*2.25641*2.25713*2.25809*2.25608
05/07/2009 18:20:00*2.25713*2.25832*2.25832*2.25619
05/07/2009 18:25:00*2.25832*2.2579*2.25924*2.25609
05/07/2009 18:30:00*2.2579*2.25789*2.25929*2.25701
05/07/2009 18:35:00*2.25789*2.25729*2.2582*2.25677
05/07/2009 18:40:00*2.25729*2.25449*2.25749*2.25449
05/07/2009 18:45:00*2.25449*2.25501*2.25501*2.25399
05/07/2009 18:50:00*2.25501*2.25451*2.25619*2.25425
05/07/2009 18:55:00*2.25451*2.25615*2.25657*2.25419
05/07/2009 19:00:00*2.25615*2.25489*2.25615*2.25399
05/07/2009 19:05:00*2.25489*2.25408*2.25499*2.25399
05/07/2009 19:10:00*2.25408*2.25399*2.25524*2.25399
05/07/2009 19:15:00*2.25399*2.25499*2.25519*2.25379
05/07/2009 19:20:00*2.25499*2.25539*2.25559*2.25499
05/07/2009 19:25:00*2.25539*2.25573*2.25629*2.25529
05/07/2009 19:30:00*2.25573*2.25653*2.25733*2.25519
05/07/2009 19:35:00*2.25653*2.25829*2.25829*2.25639
05/07/2009 19:40:00*2.25829*2.25829*2.25916*2.25666
05/07/2009 19:45:00*2.25829*2.25759*2.25849*2.25662
05/07/2009 19:50:00*2.25759*2.25779*2.25799*2.25651
05/07/2009 19:55:00*2.25779*2.25619*2.25905*2.2555
05/07/2009 20:00:00*2.25619*2.25429*2.25669*2.25429
05/07/2009 20:05:00*2.25429*2.25493*2.25539*2.25329
05/07/2009 20:10:00*2.25493*2.25499*2.25599*2.25419
05/07/2009 20:15:00*2.25499*2.25356*2.25546*2.25349
05/07/2009 20:20:00*2.25356*2.25329*2.25447*2.25269
05/07/2009 20:25:00*2.25329*2.25343*2.25419*2.25219
05/07/2009 20:30:00*2.25343*2.25319*2.25429*2.25247
05/07/2009 20:35:00*2.25319*2.25299*2.25452*2.25229
05/07/2009 20:40:00*2.25299*2.25319*2.25349*2.25223
05/07/2009 20:45:00*2.25319*2.25169*2.25359*2.25119
05/07/2009 20:50:00*2.25169*2.25199*2.25417*2.25161
05/07/2009 20:55:00*2.25199*2.25379*2.2547*2.25129
05/07/2009 21:00:00*2.25379*2.25399*2.25489*2.25195
05/07/2009 21:05:00*2.25399*2.25469*2.25729*2.25399
05/07/2009 21:10:00*2.25469*2.25769*2.25833*2.25469
05/07/2009 21:15:00*2.25769*2.25649*2.25833*2.25519
05/07/2009 21:20:00*2.25649*2.25747*2.25763*2.25629
05/07/2009 21:25:00*2.25747*2.25719*2.25827*2.25588
05/07/2009 21:30:00*2.25719*2.25712*2.25804*2.25431
05/07/2009 21:35:00*2.25712*2.25679*2.25829*2.25469
05/07/2009 21:40:00*2.25679*2.25679*2.25761*2.25307
05/07/2009 21:45:00*2.25679*2.2567*2.25749*2.25636
05/07/2009 21:50:00*2.2567*2.25409*2.25687*2.25409
05/07/2009 21:55:00*2.25409*2.25749*2.25749*2.25409
05/07/2009 22:00:00*2.25749*2.25689*2.25896*2.25679
05/07/2009 22:05:00*2.25689*2.25879*2.2598*2.25618
05/07/2009 22:10:00*2.25879*2.25781*2.25889*2.25699
05/07/2009 22:15:00*2.25781*2.25566*2.25787*2.25484
05/07/2009 22:20:00*2.25566*2.25529*2.25608*2.25479
05/07/2009 22:25:00*2.25529*2.25549*2.25729*2.25378
05/07/2009 22:30:00*2.25549*2.25799*2.25799*2.25519
05/07/2009 22:35:00*2.25799*2.25569*2.25799*2.25569
05/07/2009 22:40:00*2.25569*2.25685*2.25727*2.25419
05/07/2009 22:45:00*2.25685*2.25739*2.2584*2.25619
05/07/2009 22:50:00*2.25739*2.25599*2.25759*2.25471
05/07/2009 22:55:00*2.25599*2.25319*2.25599*2.25242
05/07/2009 23:00:00*2.25319*2.25389*2.25449*2.25279
05/07/2009 23:05:00*2.25389*2.25637*2.25709*2.25369
05/07/2009 23:10:00*2.25637*2.25919*2.25969*2.25529
05/07/2009 23:15:00*2.25919*2.25946*2.25967*2.25824
05/07/2009 23:20:00*2.25946*2.25829*2.25958*2.25799
05/07/2009 23:25:00*2.25829*2.25859*2.25946*2.25809
05/07/2009 23:30:00*2.25859*2.25689*2.2586*2.25636
05/07/2009 23:35:00*2.25689*2.25848*2.25874*2.25689
05/07/2009 23:40:00*2.25848*2.25799*2.25918*2.25772
05/07/2009 23:45:00*2.25799*2.25746*2.25929*2.25669
05/07/2009 23:50:00*2.25746*2.25699*2.25769*2.25689
05/07/2009 23:55:00*2.25699*2.25709*2.2582*2.25639
05/08/2009 00:00:00*2.25709*2.25819*2.25819*2.25674
05/08/2009 00:05:00*2.25819*2.25843*2.25941*2.25609
05/08/2009 00:10:00*2.25843*2.25569*2.25843*2.25529
05/08/2009 00:15:00*2.25569*2.25619*2.25719*2.25549
05/08/2009 00:20:00*2.25619*2.25519*2.25629*2.25477
05/08/2009 00:25:00*2.25519*2.25549*2.25579*2.25459
05/08/2009 00:30:00*2.25549*2.25641*2.25659*2.25469
05/08/2009 00:35:00*2.25641*2.25553*2.25641*2.25449
05/08/2009 00:40:00*2.25553*2.25259*2.25569*2.25047
05/08/2009 00:45:00*2.25259*2.25299*2.25449*2.24859
05/08/2009 00:50:00*2.25299*2.25249*2.25319*2.25189
05/08/2009 00:55:00*2.25249*2.25075*2.25379*2.25075
05/08/2009 01:00:00*2.25075*2.25419*2.25501*2.25025
05/08/2009 01:05:00*2.25419*2.25235*2.25589*2.25065
05/08/2009 01:10:00*2.25235*2.24939*2.25249*2.24859
05/08/2009 01:15:00*2.24939*2.2503*2.25166*2.24929
05/08/2009 01:20:00*2.2503*2.25259*2.25524*2.24992
05/08/2009 01:25:00*2.25259*2.25349*2.25359*2.25212
05/08/2009 01:30:00*2.25349*2.25413*2.25432*2.25303
05/08/2009 01:35:00*2.25413*2.25279*2.25439*2.25123
05/08/2009 01:40:00*2.25279*2.2533*2.25359*2.25239
05/08/2009 01:45:00*2.2533*2.25139*2.25387*2.25079
05/08/2009 01:50:00*2.25139*2.25149*2.25299*2.25069
05/08/2009 01:55:00*2.25149*2.25179*2.25199*2.25059
05/08/2009 02:00:00*2.25179*2.25269*2.25379*2.25007
05/08/2009 02:05:00*2.25269*2.25366*2.25379*2.25223
05/08/2009 02:10:00*2.25366*2.25413*2.25511*2.2532
05/08/2009 02:15:00*2.25413*2.25489*2.25559*2.25405
05/08/2009 02:20:00*2.25489*2.25063*2.25574*2.25038
05/08/2009 02:25:00*2.25063*2.2514*2.25244*2.24904
05/08/2009 02:30:00*2.2514*2.25214*2.25301*2.25117
05/08/2009 02:35:00*2.25214*2.25159*2.2538*2.25089
05/08/2009 02:40:00*2.25159*2.25233*2.25283*2.25115
05/08/2009 02:45:00*2.25233*2.25201*2.25277*2.25178
05/08/2009 02:50:00*2.25201*2.25309*2.25348*2.25184
05/08/2009 02:55:00*2.25309*2.25289*2.25498*2.25129
05/08/2009 03:00:00*2.25289*2.25096*2.25329*2.2504
05/08/2009 03:05:00*2.25096*2.25295*2.25314*2.24962
05/08/2009 03:10:00*2.25295*2.25276*2.25363*2.25149
05/08/2009 03:15:00*2.25276*2.24869*2.25276*2.24845
05/08/2009 03:20:00*2.24869*2.24891*2.24958*2.24672
05/08/2009 03:25:00*2.24891*2.25038*2.25254*2.24862
05/08/2009 03:30:00*2.25038*2.25148*2.25306*2.24994
05/08/2009 03:35:00*2.25148*2.25214*2.2522*2.24893
05/08/2009 03:40:00*2.25214*2.25232*2.25281*2.25159
05/08/2009 03:45:00*2.25232*2.25271*2.25399*2.2523
05/08/2009 03:50:00*2.25271*2.25481*2.25481*2.25201
05/08/2009 03:55:00*2.25481*2.25451*2.25511*2.25426
05/08/2009 04:00:00*2.25451*2.25429*2.25503*2.25308
05/08/2009 04:05:00*2.25429*2.25531*2.25564*2.25392
05/08/2009 04:10:00*2.25531*2.25469*2.25531*2.25404
05/08/2009 04:15:00*2.25469*2.25954*2.26058*2.25469
05/08/2009 04:20:00*2.25954*2.25779*2.26043*2.25581
05/08/2009 04:25:00*2.25779*2.25747*2.25876*2.25649
05/08/2009 04:30:00*2.25747*2.25345*2.25807*2.25345
05/08/2009 04:35:00*2.25345*2.25529*2.25635*2.25325
05/08/2009 04:40:00*2.25529*2.25479*2.25549*2.25357
05/08/2009 04:45:00*2.25479*2.25491*2.25577*2.25324
05/08/2009 04:50:00*2.25491*2.25568*2.25596*2.25417
05/08/2009 04:55:00*2.25568*2.25649*2.2573*2.25524
05/08/2009 05:00:00*2.25649*2.25584*2.25719*2.25466
05/08/2009 05:05:00*2.25584*2.25419*2.25629*2.25399
05/08/2009 05:10:00*2.25419*2.25519*2.257*2.25414
05/08/2009 05:15:00*2.25519*2.25482*2.25587*2.25407
05/08/2009 05:20:00*2.25482*2.25356*2.25602*2.25342
05/08/2009 05:25:00*2.25356*2.25385*2.25602*2.25348
05/08/2009 05:30:00*2.25385*2.25431*2.25431*2.25314
05/08/2009 05:35:00*2.25431*2.25442*2.25499*2.25328
05/08/2009 05:40:00*2.25442*2.25407*2.25551*2.25319
05/08/2009 05:45:00*2.25407*2.25329*2.25427*2.25159
05/08/2009 05:50:00*2.25329*2.25546*2.25546*2.25329
05/08/2009 05:55:00*2.25546*2.25209*2.25605*2.25079
05/08/2009 06:00:00*2.25209*2.25323*2.25497*2.25165
05/08/2009 06:05:00*2.25323*2.25527*2.25602*2.25284
05/08/2009 06:10:00*2.25527*2.25449*2.25564*2.25319
05/08/2009 06:15:00*2.25449*2.25339*2.25507*2.2518
05/08/2009 06:20:00*2.25339*2.25259*2.25413*2.25199
05/08/2009 06:25:00*2.25259*2.25322*2.25339*2.25169
05/08/2009 06:30:00*2.25322*2.25267*2.25339*2.25139
05/08/2009 06:35:00*2.25267*2.25311*2.25349*2.25209
05/08/2009 06:40:00*2.25311*2.25082*2.25318*2.24941
05/08/2009 06:45:00*2.25082*2.24799*2.25135*2.24633
05/08/2009 06:50:00*2.24799*2.2489*2.24981*2.24689
05/08/2009 06:55:00*2.2489*2.24833*2.2491*2.24668
05/08/2009 07:00:00*2.24833*2.25002*2.25019*2.24789
05/08/2009 07:05:00*2.25002*2.25271*2.25311*2.24739
05/08/2009 07:10:00*2.25271*2.2529*2.25359*2.25167
05/08/2009 07:15:00*2.2529*2.25164*2.25418*2.25119
05/08/2009 07:20:00*2.25164*2.25352*2.25455*2.25134
05/08/2009 07:25:00*2.25352*2.25241*2.25352*2.25216
05/08/2009 07:30:00*2.25241*2.25207*2.25308*2.2509
05/08/2009 07:35:00*2.25207*2.25264*2.25379*2.25206
05/08/2009 07:40:00*2.25264*2.25242*2.25295*2.252
05/08/2009 07:45:00*2.25242*2.25206*2.25329*2.25181
05/08/2009 07:50:00*2.25206*2.25161*2.25261*2.25025
05/08/2009 07:55:00*2.25161*2.25132*2.25279*2.25014
05/08/2009 08:00:00*2.25132*2.25176*2.25297*2.25072
05/08/2009 08:05:00*2.25176*2.25361*2.25504*2.25126
05/08/2009 08:10:00*2.25361*2.25321*2.25514*2.25239
05/08/2009 08:15:00*2.25321*2.25256*2.25364*2.25134
05/08/2009 08:20:00*2.25256*2.25519*2.25554*2.25243
05/08/2009 08:25:00*2.25519*2.25689*2.25719*2.25349
05/08/2009 08:30:00*2.25689*2.25539*2.25799*2.2535
05/08/2009 08:35:00*2.25539*2.25898*2.26209*2.25369
05/08/2009 08:40:00*2.25898*2.25529*2.26069*2.25345
05/08/2009 08:45:00*2.25529*2.25819*2.25909*2.25423
05/08/2009 08:50:00*2.25819*2.26079*2.26311*2.25817
05/08/2009 08:55:00*2.26079*2.26149*2.26157*2.25806
05/08/2009 09:00:00*2.26149*2.2627*2.2635*2.2581
05/08/2009 09:05:00*2.2627*2.2616*2.26331*2.26029
05/08/2009 09:10:00*2.2616*2.26084*2.26309*2.25972
05/08/2009 09:15:00*2.26084*2.26105*2.26176*2.25726
05/08/2009 09:20:00*2.26105*2.26524*2.26594*2.26099
05/08/2009 09:25:00*2.26524*2.26315*2.26644*2.26259
05/08/2009 09:30:00*2.26315*2.26943*2.27174*2.26312
05/08/2009 09:35:00*2.26943*2.26941*2.27135*2.26791
05/08/2009 09:40:00*2.26941*2.26902*2.27263*2.26796
05/08/2009 09:45:00*2.26902*2.26647*2.26962*2.26515
05/08/2009 09:50:00*2.26647*2.26405*2.26758*2.26401
05/08/2009 09:55:00*2.26405*2.26725*2.26769*2.26379
05/08/2009 10:00:00*2.26725*2.26559*2.26776*2.26519
05/08/2009 10:05:00*2.26559*2.26836*2.26916*2.26508
05/08/2009 10:10:00*2.26836*2.26893*2.27042*2.26755
05/08/2009 10:15:00*2.26893*2.27032*2.27144*2.26675
05/08/2009 10:20:00*2.27032*2.27242*2.2742*2.26814
05/08/2009 10:25:00*2.27242*2.27159*2.27297*2.27037
05/08/2009 10:30:00*2.27159*2.27153*2.27229*2.2696
05/08/2009 10:35:00*2.27153*2.26898*2.27283*2.2675
05/08/2009 10:40:00*2.26898*2.26946*2.27181*2.26882
05/08/2009 10:45:00*2.26946*2.26935*2.27086*2.26787
05/08/2009 10:50:00*2.26935*2.26785*2.27005*2.26662
05/08/2009 10:55:00*2.26785*2.26845*2.26952*2.26665
05/08/2009 11:00:00*2.26845*2.26421*2.26853*2.26369
05/08/2009 11:05:00*2.26421*2.26525*2.26727*2.26156
05/08/2009 11:10:00*2.26525*2.26749*2.26784*2.26525
05/08/2009 11:15:00*2.26749*2.26753*2.26761*2.26313
05/08/2009 11:20:00*2.26753*2.26534*2.26842*2.26508
05/08/2009 11:25:00*2.26534*2.26547*2.26765*2.2639
05/08/2009 11:30:00*2.26547*2.26389*2.26652*2.26389
05/08/2009 11:35:00*2.26389*2.26284*2.26523*2.26231
05/08/2009 11:40:00*2.26284*2.2614*2.26362*2.2614
05/08/2009 11:45:00*2.2614*2.26009*2.2625*2.25915
05/08/2009 11:50:00*2.26009*2.26021*2.26157*2.25841
05/08/2009 11:55:00*2.26021*2.25741*2.26078*2.25741
05/08/2009 12:00:00*2.25741*2.25586*2.26083*2.2552
05/08/2009 12:05:00*2.25586*2.2564*2.25696*2.25465
05/08/2009 12:10:00*2.2564*2.25849*2.25917*2.25609
05/08/2009 12:15:00*2.25849*2.25919*2.26029*2.25764
05/08/2009 12:20:00*2.25919*2.25856*2.26113*2.25749
05/08/2009 12:25:00*2.25856*2.2597*2.26138*2.25796
05/08/2009 12:30:00*2.2597*2.25819*2.26039*2.25689
05/08/2009 12:35:00*2.25819*2.26079*2.26279*2.25759
05/08/2009 12:40:00*2.26079*2.26356*2.26391*2.26079
05/08/2009 12:45:00*2.26356*2.26027*2.26394*2.25933
05/08/2009 12:50:00*2.26027*2.25967*2.26173*2.25849
05/08/2009 12:55:00*2.25967*2.25915*2.26007*2.2587
05/08/2009 13:00:00*2.25915*2.25781*2.26011*2.25728
05/08/2009 13:05:00*2.25781*2.25816*2.25999*2.25781
05/08/2009 13:10:00*2.25816*2.25813*2.25834*2.25667
05/08/2009 13:15:00*2.25813*2.25826*2.2598*2.2577
05/08/2009 13:20:00*2.25826*2.25712*2.25852*2.25637
05/08/2009 13:25:00*2.25712*2.25626*2.25783*2.25601
05/08/2009 13:30:00*2.25626*2.25694*2.25738*2.25625
05/08/2009 13:35:00*2.25694*2.25567*2.25706*2.25538
05/08/2009 13:40:00*2.25567*2.25702*2.25836*2.25565
05/08/2009 13:45:00*2.25702*2.258*2.25813*2.25629
05/08/2009 13:50:00*2.258*2.2508*2.25887*2.25065
05/08/2009 13:55:00*2.2508*2.25188*2.25372*2.25028
05/08/2009 14:00:00*2.25188*2.25171*2.25309*2.24902
05/08/2009 14:05:00*2.25171*2.24982*2.25291*2.24951
05/08/2009 14:10:00*2.24982*2.25079*2.25179*2.24977
05/08/2009 14:15:00*2.25079*2.25052*2.25199*2.24929
05/08/2009 14:20:00*2.25052*2.24949*2.25128*2.24933
05/08/2009 14:25:00*2.24949*2.25217*2.25321*2.24949
05/08/2009 14:30:00*2.25217*2.2522*2.25308*2.24948
05/08/2009 14:35:00*2.2522*2.24991*2.25267*2.24936
05/08/2009 14:40:00*2.24991*2.25498*2.25532*2.24965
05/08/2009 14:45:00*2.25498*2.25029*2.25505*2.24745
05/08/2009 14:50:00*2.25029*2.25245*2.25539*2.25009
05/08/2009 14:55:00*2.25245*2.25039*2.253*2.24979
05/08/2009 15:00:00*2.25039*2.25353*2.25388*2.24969
05/08/2009 15:05:00*2.25353*2.25295*2.25378*2.25231
05/08/2009 15:10:00*2.25295*2.25827*2.2585*2.2521
05/08/2009 15:15:00*2.25827*2.25859*2.25956*2.25728
05/08/2009 15:20:00*2.25859*2.2589*2.2598*2.25794
05/08/2009 15:25:00*2.2589*2.25914*2.25997*2.25825
05/08/2009 15:30:00*2.25914*2.25873*2.25997*2.25786
05/08/2009 15:35:00*2.25873*2.2591*2.26014*2.25733
05/08/2009 15:40:00*2.2591*2.26103*2.26147*2.2591
05/08/2009 15:45:00*2.26103*2.26088*2.26313*2.26041
05/08/2009 15:50:00*2.26088*2.26151*2.26261*2.26048
05/08/2009 15:55:00*2.26151*2.26226*2.26295*2.26149
05/08/2009 16:00:00*2.26226*2.25943*2.26336*2.25828
05/08/2009 16:05:00*2.25943*2.25967*2.25973*2.25943
