05/06/2009 17:05:00*2.28196*2.28196*2.28196*2.28196
05/06/2009 17:10:00*2.28196*2.28079*2.28225*2.27952
05/06/2009 17:15:00*2.28079*2.28079*2.28079*2.27932
05/06/2009 17:20:00*2.28079*2.27989*2.28079*2.27939
05/06/2009 17:25:00*2.27989*2.27819*2.28089*2.27659
05/06/2009 17:30:00*2.27819*2.27829*2.27917*2.27801
05/06/2009 17:35:00*2.27829*2.27717*2.27872*2.27569
05/06/2009 17:40:00*2.27717*2.27726*2.27829*2.27579
05/06/2009 17:45:00*2.27726*2.27889*2.27999*2.27601
05/06/2009 17:50:00*2.27889*2.28076*2.28093*2.27889
05/06/2009 17:55:00*2.28076*2.27829*2.28078*2.27809
05/06/2009 18:00:00*2.27829*2.27709*2.2794*2.27709
05/06/2009 18:05:00*2.27709*2.27685*2.27802*2.27399
05/06/2009 18:10:00*2.27685*2.27837*2.27859*2.27459
05/06/2009 18:15:00*2.27837*2.28389*2.28416*2.27689
05/06/2009 18:20:00*2.28389*2.2833*2.28488*2.28259
05/06/2009 18:25:00*2.2833*2.28219*2.28356*2.28149
05/06/2009 18:30:00*2.28219*2.28119*2.28229*2.28089
05/06/2009 18:35:00*2.28119*2.27959*2.28159*2.27869
05/06/2009 18:40:00*2.27959*2.27785*2.27999*2.27739
05/06/2009 18:45:00*2.27785*2.27787*2.27929*2.27739
05/06/2009 18:50:00*2.27787*2.26659*2.27787*2.26519
05/06/2009 18:55:00*2.26659*2.26809*2.26809*2.26299
05/06/2009 19:00:00*2.26809*2.26619*2.26879*2.26589
05/06/2009 19:05:00*2.26619*2.2559*2.26679*2.2526
05/06/2009 19:10:00*2.2559*2.25849*2.25996*2.25519
05/06/2009 19:15:00*2.25849*2.25819*2.25987*2.25779
05/06/2009 19:20:00*2.25819*2.25769*2.25959*2.25769
05/06/2009 19:25:00*2.25769*2.25839*2.259*2.25705
05/06/2009 19:30:00*2.25839*2.2576*2.25847*2.25696
05/06/2009 19:35:00*2.2576*2.25859*2.25944*2.25759
05/06/2009 19:40:00*2.25859*2.26039*2.26069*2.25859
05/06/2009 19:45:00*2.26039*2.26189*2.26215*2.26019
05/06/2009 19:50:00*2.26189*2.26116*2.26262*2.26037
05/06/2009 19:55:00*2.26116*2.26219*2.26263*2.26089
05/06/2009 20:00:00*2.26219*2.26269*2.26359*2.26219
05/06/2009 20:05:00*2.26269*2.26339*2.26339*2.26159
05/06/2009 20:10:00*2.26339*2.26339*2.26405*2.26152
05/06/2009 20:15:00*2.26339*2.26209*2.26449*2.26169
05/06/2009 20:20:00*2.26209*2.26179*2.26244*2.26129
05/06/2009 20:25:00*2.26179*2.26216*2.2628*2.26091
05/06/2009 20:30:00*2.26216*2.26339*2.26386*2.26144
05/06/2009 20:35:00*2.26339*2.26316*2.26399*2.26229
05/06/2009 20:40:00*2.26316*2.26251*2.26403*2.26058
05/06/2009 20:45:00*2.26251*2.26269*2.26285*2.26069
05/06/2009 20:50:00*2.26269*2.26404*2.26413*2.26129
05/06/2009 20:55:00*2.26404*2.26409*2.26641*2.26369
05/06/2009 21:00:00*2.26409*2.26369*2.26491*2.26269
05/06/2009 21:05:00*2.26369*2.26259*2.26449*2.26137
05/06/2009 21:10:00*2.26259*2.26479*2.26489*2.26239
05/06/2009 21:15:00*2.26479*2.26249*2.26508*2.26235
05/06/2009 21:20:00*2.26249*2.26449*2.26509*2.26199
05/06/2009 21:25:00*2.26449*2.26299*2.26506*2.26213
05/06/2009 21:30:00*2.26299*2.26265*2.26499*2.26243
05/06/2009 21:35:00*2.26265*2.25639*2.26317*2.25293
05/06/2009 21:40:00*2.25639*2.26026*2.26125*2.25429
05/06/2009 21:45:00*2.26026*2.25916*2.26035*2.25659
05/06/2009 21:50:00*2.25916*2.2587*2.25999*2.25677
05/06/2009 21:55:00*2.2587*2.25743*2.25884*2.2535
05/06/2009 22:00:00*2.25743*2.25566*2.25872*2.25419
05/06/2009 22:05:00*2.25566*2.25225*2.25623*2.25209
05/06/2009 22:10:00*2.25225*2.25119*2.25525*2.25089
05/06/2009 22:15:00*2.25119*2.25239*2.25359*2.24641
05/06/2009 22:20:00*2.25239*2.25619*2.25619*2.25229
05/06/2009 22:25:00*2.25619*2.25639*2.25759*2.25599
05/06/2009 22:30:00*2.25639*2.25559*2.25779*2.25309
05/06/2009 22:35:00*2.25559*2.25672*2.25719*2.25389
05/06/2009 22:40:00*2.25672*2.25582*2.25779*2.25501
05/06/2009 22:45:00*2.25582*2.25819*2.25879*2.25549
05/06/2009 22:50:00*2.25819*2.25719*2.25829*2.25591
05/06/2009 22:55:00*2.25719*2.25799*2.25889*2.25719
05/06/2009 23:00:00*2.25799*2.25929*2.26009*2.25779
05/06/2009 23:05:00*2.25929*2.25919*2.25929*2.25811
05/06/2009 23:10:00*2.25919*2.25989*2.25989*2.25809
05/06/2009 23:15:00*2.25989*2.2597*2.26055*2.25934
05/06/2009 23:20:00*2.2597*2.25981*2.26026*2.25939
05/06/2009 23:25:00*2.25981*2.26199*2.26199*2.25947
05/06/2009 23:30:00*2.26199*2.26019*2.26209*2.26009
05/06/2009 23:35:00*2.26019*2.26009*2.26069*2.25835
05/06/2009 23:40:00*2.26009*2.25909*2.26059*2.25889
05/06/2009 23:45:00*2.25909*2.26079*2.26219*2.25889
05/06/2009 23:50:00*2.26079*2.26049*2.26119*2.25872
05/06/2009 23:55:00*2.26049*2.26029*2.26259*2.25906
05/07/2009 00:00:00*2.26029*2.26229*2.26229*2.26019
05/07/2009 00:05:00*2.26229*2.26389*2.26829*2.26144
05/07/2009 00:10:00*2.26389*2.26489*2.26549*2.26381
05/07/2009 00:15:00*2.26489*2.26359*2.26639*2.26279
05/07/2009 00:20:00*2.26359*2.26209*2.26359*2.26139
05/07/2009 00:25:00*2.26209*2.26369*2.26379*2.26109
05/07/2009 00:30:00*2.26369*2.26479*2.26479*2.26319
05/07/2009 00:35:00*2.26479*2.26409*2.26499*2.26382
05/07/2009 00:40:00*2.26409*2.26224*2.26429*2.26149
05/07/2009 00:45:00*2.26224*2.26117*2.26319*2.26069
05/07/2009 00:50:00*2.26117*2.25992*2.26117*2.25992
05/07/2009 00:55:00*2.25992*2.26018*2.26035*2.25929
05/07/2009 01:00:00*2.26018*2.26103*2.26129*2.25967
05/07/2009 01:05:00*2.26103*2.25949*2.26108*2.25746
05/07/2009 01:10:00*2.25949*2.25884*2.25969*2.2583
05/07/2009 01:15:00*2.25884*2.25896*2.25959*2.25829
05/07/2009 01:20:00*2.25896*2.26069*2.26069*2.25896
05/07/2009 01:25:00*2.26069*2.26159*2.26219*2.26029
05/07/2009 01:30:00*2.26159*2.26029*2.26159*2.26009
05/07/2009 01:35:00*2.26029*2.25979*2.26159*2.25917
05/07/2009 01:40:00*2.25979*2.25916*2.26129*2.25874
05/07/2009 01:45:00*2.25916*2.25919*2.2598*2.25878
05/07/2009 01:50:00*2.25919*2.25839*2.25996*2.25671
05/07/2009 01:55:00*2.25839*2.25869*2.25959*2.25709
05/07/2009 02:00:00*2.25869*2.25803*2.26009*2.25764
05/07/2009 02:05:00*2.25803*2.25709*2.25839*2.25655
05/07/2009 02:10:00*2.25709*2.25581*2.25759*2.25439
05/07/2009 02:15:00*2.25581*2.25709*2.25729*2.25449
05/07/2009 02:20:00*2.25709*2.25729*2.25835*2.25459
05/07/2009 02:25:00*2.25729*2.25719*2.25875*2.25649
05/07/2009 02:30:00*2.25719*2.25509*2.25965*2.25509
05/07/2009 02:35:00*2.25509*2.25699*2.25819*2.25499
05/07/2009 02:40:00*2.25699*2.25699*2.25759*2.25669
05/07/2009 02:45:00*2.25699*2.25699*2.25699*2.25699
05/07/2009 02:50:00*2.25699*2.25699*2.25699*2.25699
05/07/2009 02:55:00*2.25699*2.25699*2.25699*2.25699
05/07/2009 03:00:00*2.25699*2.25529*2.25699*2.25429
05/07/2009 03:05:00*2.25529*2.25499*2.25594*2.25419
05/07/2009 03:10:00*2.25499*2.25339*2.25559*2.25312
05/07/2009 03:15:00*2.25339*2.25185*2.25419*2.25029
05/07/2009 03:20:00*2.25185*2.25002*2.25202*2.24849
05/07/2009 03:25:00*2.25002*2.25092*2.25167*2.24939
05/07/2009 03:30:00*2.25092*2.24605*2.25225*2.2435
05/07/2009 03:35:00*2.24605*2.2454*2.24653*2.24316
05/07/2009 03:40:00*2.2454*2.24429*2.24668*2.24423
05/07/2009 03:45:00*2.24429*2.24455*2.24545*2.24367
05/07/2009 03:50:00*2.24455*2.24536*2.24599*2.24365
05/07/2009 03:55:00*2.24536*2.24458*2.24604*2.24454
05/07/2009 04:00:00*2.24458*2.24291*2.24503*2.24259
05/07/2009 04:05:00*2.24291*2.23897*2.24304*2.2387
05/07/2009 04:10:00*2.23897*2.23289*2.23926*2.23014
05/07/2009 04:15:00*2.23289*2.23542*2.2356*2.23158
05/07/2009 04:20:00*2.23542*2.23613*2.2368*2.23385
05/07/2009 04:25:00*2.23613*2.23697*2.23732*2.23334
05/07/2009 04:30:00*2.23697*2.2393*2.23954*2.23631
05/07/2009 04:35:00*2.2393*2.23708*2.2393*2.23667
05/07/2009 04:40:00*2.23708*2.23809*2.23898*2.23679
05/07/2009 04:45:00*2.23809*2.23852*2.23879*2.23769
05/07/2009 04:50:00*2.23852*2.23692*2.2388*2.23613
05/07/2009 04:55:00*2.23692*2.23705*2.23767*2.23629
05/07/2009 05:00:00*2.23705*2.23529*2.23829*2.2351
05/07/2009 05:05:00*2.23529*2.23785*2.23826*2.23149
05/07/2009 05:10:00*2.23785*2.23924*2.24048*2.23727
05/07/2009 05:15:00*2.23924*2.23979*2.24099*2.23844
05/07/2009 05:20:00*2.23979*2.24341*2.24355*2.23959
05/07/2009 05:25:00*2.24341*2.24192*2.24464*2.23988
05/07/2009 05:30:00*2.24192*2.23931*2.24272*2.23892
05/07/2009 05:35:00*2.23931*2.23901*2.24024*2.23856
05/07/2009 05:40:00*2.23901*2.24149*2.24149*2.23835
05/07/2009 05:45:00*2.24149*2.24269*2.24309*2.24089
05/07/2009 05:50:00*2.24269*2.24425*2.24425*2.24169
05/07/2009 05:55:00*2.24425*2.24209*2.24475*2.24189
05/07/2009 06:00:00*2.24209*2.24499*2.24502*2.24199
05/07/2009 06:05:00*2.24499*2.24239*2.24629*2.24059
05/07/2009 06:10:00*2.24239*2.24474*2.24532*2.24229
05/07/2009 06:15:00*2.24474*2.2458*2.246*2.24425
05/07/2009 06:20:00*2.2458*2.24379*2.2458*2.24379
05/07/2009 06:25:00*2.24379*2.24439*2.24439*2.24203
05/07/2009 06:30:00*2.24439*2.24749*2.24766*2.24399
05/07/2009 06:35:00*2.24749*2.24934*2.25228*2.24599
05/07/2009 06:40:00*2.24934*2.24639*2.25027*2.24567
05/07/2009 06:45:00*2.24639*2.24526*2.24977*2.245
05/07/2009 06:50:00*2.24526*2.24715*2.24809*2.24513
05/07/2009 06:55:00*2.24715*2.24564*2.24751*2.24539
05/07/2009 07:00:00*2.24564*2.24336*2.24684*2.24329
05/07/2009 07:05:00*2.24336*2.24658*2.24697*2.24253
05/07/2009 07:10:00*2.24658*2.24734*2.24788*2.24576
05/07/2009 07:15:00*2.24734*2.24519*2.24784*2.24479
05/07/2009 07:20:00*2.24519*2.24391*2.24524*2.24391
05/07/2009 07:25:00*2.24391*2.2404*2.24393*2.23989
05/07/2009 07:30:00*2.2404*2.24131*2.24191*2.24019
05/07/2009 07:35:00*2.24131*2.242*2.24334*2.24061
05/07/2009 07:40:00*2.242*2.24121*2.24279*2.241
05/07/2009 07:45:00*2.24121*2.23879*2.24205*2.23853
05/07/2009 07:50:00*2.23879*2.24204*2.24454*2.23853
05/07/2009 07:55:00*2.24204*2.24234*2.24372*2.24114
05/07/2009 08:00:00*2.24234*2.24516*2.24586*2.24232
05/07/2009 08:05:00*2.24516*2.24516*2.24516*2.24516
05/07/2009 08:10:00*2.24516*2.24145*2.24751*2.24143
05/07/2009 08:15:00*2.24145*2.23778*2.24214*2.23769
05/07/2009 08:20:00*2.23778*2.23889*2.23989*2.23729
05/07/2009 08:25:00*2.23889*2.23971*2.24034*2.23677
05/07/2009 08:30:00*2.23971*2.23695*2.23994*2.23662
05/07/2009 08:35:00*2.23695*2.23379*2.23855*2.23239
05/07/2009 08:40:00*2.23379*2.22933*2.23519*2.22316
05/07/2009 08:45:00*2.22933*2.23369*2.23589*2.22829
05/07/2009 08:50:00*2.23369*2.23509*2.23919*2.23226
05/07/2009 08:55:00*2.23509*2.24019*2.24089*2.23469
05/07/2009 09:00:00*2.24019*2.24539*2.24589*2.23549
05/07/2009 09:05:00*2.24539*2.24259*2.24809*2.24109
05/07/2009 09:10:00*2.24259*2.24429*2.24549*2.24137
05/07/2009 09:15:00*2.24429*2.24559*2.24699*2.24242
05/07/2009 09:20:00*2.24559*2.24533*2.24679*2.24389
05/07/2009 09:25:00*2.24533*2.24549*2.24639*2.24289
05/07/2009 09:30:00*2.24549*2.24553*2.24689*2.24311
05/07/2009 09:35:00*2.24553*2.24689*2.25086*2.24485
05/07/2009 09:40:00*2.24689*2.24909*2.25133*2.24543
05/07/2009 09:45:00*2.24909*2.25183*2.25299*2.24702
05/07/2009 09:50:00*2.25183*2.24899*2.25259*2.24755
05/07/2009 09:55:00*2.24899*2.25105*2.25316*2.24899
05/07/2009 10:00:00*2.25105*2.255*2.25526*2.25078
05/07/2009 10:05:00*2.255*2.25678*2.25685*2.25472
05/07/2009 10:10:00*2.25678*2.25899*2.26143*2.2559
05/07/2009 10:15:00*2.25899*2.25701*2.25931*2.25668
05/07/2009 10:20:00*2.25701*2.25788*2.25859*2.25573
05/07/2009 10:25:00*2.25788*2.25743*2.25937*2.25629
05/07/2009 10:30:00*2.25743*2.25868*2.26006*2.25685
05/07/2009 10:35:00*2.25868*2.25982*2.26071*2.25766
05/07/2009 10:40:00*2.25982*2.26115*2.26115*2.25922
05/07/2009 10:45:00*2.26115*2.25758*2.26115*2.25727
05/07/2009 10:50:00*2.25758*2.25702*2.25787*2.2546
05/07/2009 10:55:00*2.25702*2.25619*2.25755*2.25557
05/07/2009 11:00:00*2.25619*2.25322*2.25677*2.25281
05/07/2009 11:05:00*2.25322*2.25377*2.25449*2.25259
05/07/2009 11:10:00*2.25377*2.25345*2.25419*2.25321
05/07/2009 11:15:00*2.25345*2.25516*2.25611*2.25227
05/07/2009 11:20:00*2.25516*2.2556*2.25779*2.25419
05/07/2009 11:25:00*2.2556*2.25554*2.25673*2.25335
05/07/2009 11:30:00*2.25554*2.25404*2.25819*2.25394
05/07/2009 11:35:00*2.25404*2.25576*2.25652*2.25375
05/07/2009 11:40:00*2.25576*2.25576*2.25576*2.25576
05/07/2009 11:45:00*2.25576*2.25516*2.25617*2.25339
05/07/2009 11:50:00*2.25516*2.25414*2.25568*2.254
05/07/2009 11:55:00*2.25414*2.25011*2.2552*2.24992
05/07/2009 12:00:00*2.25011*2.25012*2.2517*2.2471
05/07/2009 12:05:00*2.25012*2.25044*2.25177*2.24887
05/07/2009 12:10:00*2.25044*2.25044*2.25044*2.25044
05/07/2009 12:15:00*2.25044*2.25199*2.25275*2.25044
05/07/2009 12:20:00*2.25199*2.2514*2.25209*2.25069
05/07/2009 12:25:00*2.2514*2.25015*2.25324*2.24998
05/07/2009 12:30:00*2.25015*2.24999*2.25132*2.24829
05/07/2009 12:35:00*2.24999*2.24921*2.25005*2.24744
05/07/2009 12:40:00*2.24921*2.24881*2.24973*2.2486
05/07/2009 12:45:00*2.24881*2.24552*2.24919*2.24532
05/07/2009 12:50:00*2.24552*2.24567*2.24641*2.24408
05/07/2009 12:55:00*2.24567*2.24614*2.24712*2.24399
05/07/2009 13:00:00*2.24614*2.24453*2.24689*2.24439
05/07/2009 13:05:00*2.24453*2.24691*2.24691*2.24449
05/07/2009 13:10:00*2.24691*2.2501*2.25019*2.24567
05/07/2009 13:15:00*2.2501*2.24987*2.2501*2.24967
05/07/2009 13:20:00*2.24987*2.25121*2.25122*2.24942
05/07/2009 13:25:00*2.25121*2.25355*2.25406*2.25115
05/07/2009 13:30:00*2.25355*2.25239*2.25493*2.25032
05/07/2009 13:35:00*2.25239*2.25519*2.25913*2.25186
05/07/2009 13:40:00*2.25519*2.25569*2.25678*2.25359
05/07/2009 13:45:00*2.25569*2.25755*2.25869*2.25436
05/07/2009 13:50:00*2.25755*2.25952*2.25989*2.25675
05/07/2009 13:55:00*2.25952*2.25677*2.26179*2.25677
05/07/2009 14:00:00*2.25677*2.25933*2.26031*2.25667
05/07/2009 14:05:00*2.25933*2.25771*2.25939*2.25748
05/07/2009 14:10:00*2.25771*2.2584*2.25881*2.25716
05/07/2009 14:15:00*2.2584*2.26327*2.26375*2.25803
05/07/2009 14:20:00*2.26327*2.26049*2.26348*2.25909
05/07/2009 14:25:00*2.26049*2.26073*2.26136*2.25859
05/07/2009 14:30:00*2.26073*2.2561*2.26258*2.25559
05/07/2009 14:35:00*2.2561*2.26034*2.2605*2.2561
05/07/2009 14:40:00*2.26034*2.26045*2.26213*2.25938
05/07/2009 14:45:00*2.26045*2.26343*2.26389*2.26029
05/07/2009 14:50:00*2.26343*2.26417*2.26468*2.26343
05/07/2009 14:55:00*2.26417*2.26357*2.26419*2.26079
05/07/2009 15:00:00*2.26357*2.26329*2.26536*2.26171
05/07/2009 15:05:00*2.26329*2.26403*2.26409*2.26279
05/07/2009 15:10:00*2.26403*2.26424*2.26439*2.26315
05/07/2009 15:15:00*2.26424*2.26358*2.26493*2.26341
05/07/2009 15:20:00*2.26358*2.26422*2.26475*2.26358
05/07/2009 15:25:00*2.26422*2.26424*2.26531*2.26351
05/07/2009 15:30:00*2.26424*2.26383*2.26484*2.26292
05/07/2009 15:35:00*2.26383*2.26724*2.26839*2.26181
05/07/2009 15:40:00*2.26724*2.26692*2.26748*2.26582
05/07/2009 15:45:00*2.26692*2.26409*2.26692*2.26321
05/07/2009 15:50:00*2.26409*2.26286*2.26481*2.26244
05/07/2009 15:55:00*2.26286*2.26402*2.26402*2.26155
05/07/2009 16:00:00*2.26402*2.26376*2.26402*2.26238
05/07/2009 16:05:00*2.26376*2.26317*2.26376*2.26101
05/07/2009 16:10:00*2.26317*2.26401*2.26402*2.26303
05/07/2009 16:15:00*2.26401*2.26344*2.26465*2.26344
05/07/2009 16:20:00*2.26344*2.26405*2.26504*2.26276
05/07/2009 16:25:00*2.26405*2.26327*2.26495*2.26327
05/07/2009 16:30:00*2.26327*2.2632*2.26343*2.26153
05/07/2009 16:35:00*2.2632*2.2636*2.26366*2.26295
05/07/2009 16:40:00*2.2636*2.26589*2.26619*2.2636
05/07/2009 16:45:00*2.26589*2.26682*2.26682*2.26585
05/07/2009 16:50:00*2.26682*2.26709*2.26789*2.2668
05/07/2009 16:55:00*2.26709*2.26342*2.26709*2.26232
05/07/2009 17:00:00*2.26342*2.26469*2.26569*2.26339
