05/05/2009 17:05:00*2.29449*2.29519*2.29525*2.29329
05/05/2009 17:10:00*2.29519*2.29409*2.29685*2.29409
05/05/2009 17:15:00*2.29409*2.2945*2.29649*2.29366
05/05/2009 17:20:00*2.2945*2.29576*2.29696*2.29404
05/05/2009 17:25:00*2.29576*2.29446*2.29587*2.29329
05/05/2009 17:30:00*2.29446*2.29619*2.29619*2.29319
05/05/2009 17:35:00*2.29619*2.29689*2.29703*2.29619
05/05/2009 17:40:00*2.29689*2.29639*2.29699*2.29629
05/05/2009 17:45:00*2.29639*2.29621*2.29709*2.29549
05/05/2009 17:50:00*2.29621*2.29734*2.29771*2.29595
05/05/2009 17:55:00*2.29734*2.29644*2.29792*2.29603
05/05/2009 18:00:00*2.29644*2.29597*2.297*2.29583
05/05/2009 18:05:00*2.29597*2.29468*2.29597*2.29447
05/05/2009 18:10:00*2.29468*2.29469*2.29549*2.29399
05/05/2009 18:15:00*2.29469*2.29419*2.29469*2.29419
05/05/2009 18:20:00*2.29419*2.29419*2.29439*2.29195
05/05/2009 18:25:00*2.29419*2.29399*2.29499*2.29389
05/05/2009 18:30:00*2.29399*2.29409*2.29429*2.29399
05/05/2009 18:35:00*2.29409*2.29379*2.29429*2.29379
05/05/2009 18:40:00*2.29379*2.29389*2.29389*2.29349
05/05/2009 18:45:00*2.29389*2.29459*2.29459*2.29379
05/05/2009 18:50:00*2.29459*2.29749*2.29819*2.29409
05/05/2009 18:55:00*2.29749*2.29719*2.29839*2.29699
05/05/2009 19:00:00*2.29719*2.29653*2.29817*2.29632
05/05/2009 19:05:00*2.29653*2.29549*2.29749*2.29519
05/05/2009 19:10:00*2.29549*2.29769*2.29769*2.29549
05/05/2009 19:15:00*2.29769*2.29759*2.29889*2.29759
05/05/2009 19:20:00*2.29759*2.29999*2.30109*2.29759
05/05/2009 19:25:00*2.29999*2.30072*2.30109*2.29964
05/05/2009 19:30:00*2.30072*2.29919*2.30082*2.29839
05/05/2009 19:35:00*2.29919*2.29789*2.30017*2.29709
05/05/2009 19:40:00*2.29789*2.29731*2.29799*2.29569
05/05/2009 19:45:00*2.29731*2.29739*2.29899*2.29669
05/05/2009 19:50:00*2.29739*2.2979*2.2986*2.29708
05/05/2009 19:55:00*2.2979*2.29879*2.29921*2.29688
05/05/2009 20:00:00*2.29879*2.29801*2.29945*2.29789
05/05/2009 20:05:00*2.29801*2.29737*2.29801*2.29642
05/05/2009 20:10:00*2.29737*2.29689*2.29893*2.29637
05/05/2009 20:15:00*2.29689*2.29854*2.30016*2.29649
05/05/2009 20:20:00*2.29854*2.29839*2.29854*2.29759
05/05/2009 20:25:00*2.29839*2.2996*2.3*2.29759
05/05/2009 20:30:00*2.2996*2.29956*2.29979*2.29889
05/05/2009 20:35:00*2.29956*2.29929*2.30132*2.29849
05/05/2009 20:40:00*2.29929*2.30019*2.3008*2.29929
05/05/2009 20:45:00*2.30019*2.29829*2.30109*2.29829
05/05/2009 20:50:00*2.29829*2.29879*2.30033*2.29829
05/05/2009 20:55:00*2.29879*2.29846*2.29879*2.29395
05/05/2009 21:00:00*2.29846*2.29609*2.29889*2.29569
05/05/2009 21:05:00*2.29609*2.29841*2.29943*2.29609
05/05/2009 21:10:00*2.29841*2.29949*2.30069*2.29689
05/05/2009 21:15:00*2.29949*2.29829*2.29967*2.29711
05/05/2009 21:20:00*2.29829*2.29667*2.29895*2.29589
05/05/2009 21:25:00*2.29667*2.29641*2.29929*2.29549
05/05/2009 21:30:00*2.29641*2.29699*2.29749*2.29599
05/05/2009 21:35:00*2.29699*2.29629*2.29709*2.28557
05/05/2009 21:40:00*2.29629*2.29829*2.29924*2.29614
05/05/2009 21:45:00*2.29829*2.30159*2.30273*2.29775
05/05/2009 21:50:00*2.30159*2.29799*2.30185*2.29599
05/05/2009 21:55:00*2.29799*2.29877*2.29919*2.2963
05/05/2009 22:00:00*2.29877*2.30149*2.30251*2.29659
05/05/2009 22:05:00*2.30149*2.3012*2.30189*2.29879
05/05/2009 22:10:00*2.3012*2.30099*2.30229*2.30029
05/05/2009 22:15:00*2.30099*2.29959*2.30109*2.29769
05/05/2009 22:20:00*2.29959*2.29639*2.29969*2.29635
05/05/2009 22:25:00*2.29639*2.29669*2.29848*2.29589
05/05/2009 22:30:00*2.29669*2.29419*2.29762*2.2927
05/05/2009 22:35:00*2.29419*2.29468*2.29639*2.29239
05/05/2009 22:40:00*2.29468*2.29669*2.29776*2.29429
05/05/2009 22:45:00*2.29669*2.29686*2.29725*2.29619
05/05/2009 22:50:00*2.29686*2.29702*2.29751*2.29643
05/05/2009 22:55:00*2.29702*2.29741*2.29769*2.29589
05/05/2009 23:00:00*2.29741*2.29639*2.29763*2.29628
05/05/2009 23:05:00*2.29639*2.29979*2.30049*2.29599
05/05/2009 23:10:00*2.29979*2.29999*2.30103*2.29959
05/05/2009 23:15:00*2.29999*2.29929*2.30154*2.29826
05/05/2009 23:20:00*2.29929*2.29848*2.29952*2.29739
05/05/2009 23:25:00*2.29848*2.29709*2.29902*2.29588
05/05/2009 23:30:00*2.29709*2.29709*2.29732*2.29709
05/05/2009 23:35:00*2.29709*2.29589*2.29709*2.29539
05/05/2009 23:40:00*2.29589*2.29629*2.29705*2.29489
05/05/2009 23:45:00*2.29629*2.2966*2.29711*2.29489
05/05/2009 23:50:00*2.2966*2.29539*2.29779*2.29459
05/05/2009 23:55:00*2.29539*2.29809*2.2997*2.29519
05/06/2009 00:00:00*2.29809*2.29849*2.29969*2.29749
05/06/2009 00:05:00*2.29849*2.29735*2.29929*2.29419
05/06/2009 00:10:00*2.29735*2.29712*2.29857*2.29434
05/06/2009 00:15:00*2.29712*2.29769*2.29869*2.29686
05/06/2009 00:20:00*2.29769*2.29689*2.29848*2.29679
05/06/2009 00:25:00*2.29689*2.29589*2.29699*2.29506
05/06/2009 00:30:00*2.29589*2.29429*2.29729*2.29409
05/06/2009 00:35:00*2.29429*2.29559*2.29629*2.29269
05/06/2009 00:40:00*2.29559*2.29549*2.29597*2.29479
05/06/2009 00:45:00*2.29549*2.29499*2.29549*2.29399
05/06/2009 00:50:00*2.29499*2.29569*2.29569*2.29479
05/06/2009 00:55:00*2.29569*2.29489*2.29609*2.29429
05/06/2009 01:00:00*2.29489*2.29639*2.29639*2.29477
05/06/2009 01:05:00*2.29639*2.29529*2.29813*2.29479
05/06/2009 01:10:00*2.29529*2.29699*2.29758*2.29529
05/06/2009 01:15:00*2.29699*2.29561*2.29742*2.29509
05/06/2009 01:20:00*2.29561*2.29599*2.29676*2.29516
05/06/2009 01:25:00*2.29599*2.29509*2.29599*2.29479
05/06/2009 01:30:00*2.29509*2.29636*2.29689*2.29509
05/06/2009 01:35:00*2.29636*2.29519*2.29653*2.29429
05/06/2009 01:40:00*2.29519*2.29599*2.29649*2.29366
05/06/2009 01:45:00*2.29599*2.2944*2.29619*2.29375
05/06/2009 01:50:00*2.2944*2.29479*2.29519*2.29389
05/06/2009 01:55:00*2.29479*2.29499*2.29589*2.29329
05/06/2009 02:00:00*2.29499*2.29419*2.29659*2.29169
05/06/2009 02:05:00*2.29419*2.29524*2.29671*2.29319
05/06/2009 02:10:00*2.29524*2.29749*2.29829*2.29465
05/06/2009 02:15:00*2.29749*2.29853*2.29949*2.29644
05/06/2009 02:20:00*2.29853*2.29761*2.29877*2.29734
05/06/2009 02:25:00*2.29761*2.2988*2.29887*2.29719
05/06/2009 02:30:00*2.2988*2.29712*2.2988*2.29684
05/06/2009 02:35:00*2.29712*2.29543*2.29722*2.29349
05/06/2009 02:40:00*2.29543*2.29511*2.29689*2.29469
05/06/2009 02:45:00*2.29511*2.29512*2.29699*2.29479
05/06/2009 02:50:00*2.29512*2.29554*2.29693*2.29388
05/06/2009 02:55:00*2.29554*2.29579*2.29671*2.29386
05/06/2009 03:00:00*2.29579*2.29559*2.29712*2.2945
05/06/2009 03:05:00*2.29559*2.2961*2.29745*2.29465
05/06/2009 03:10:00*2.2961*2.29471*2.29625*2.29396
05/06/2009 03:15:00*2.29471*2.29596*2.29648*2.29108
05/06/2009 03:20:00*2.29596*2.29499*2.29829*2.29425
05/06/2009 03:25:00*2.29499*2.29559*2.29625*2.29163
05/06/2009 03:30:00*2.29559*2.29581*2.29679*2.29459
05/06/2009 03:35:00*2.29581*2.29539*2.29603*2.29482
05/06/2009 03:40:00*2.29539*2.29125*2.29561*2.29019
05/06/2009 03:45:00*2.29125*2.28909*2.29125*2.2875
05/06/2009 03:50:00*2.28909*2.28688*2.28986*2.28649
05/06/2009 03:55:00*2.28688*2.28825*2.29058*2.28641
05/06/2009 04:00:00*2.28825*2.28919*2.28934*2.28792
05/06/2009 04:05:00*2.28919*2.28819*2.28949*2.28783
05/06/2009 04:10:00*2.28819*2.28509*2.28869*2.28504
05/06/2009 04:15:00*2.28509*2.28094*2.28559*2.28081
05/06/2009 04:20:00*2.28094*2.28279*2.28419*2.28035
05/06/2009 04:25:00*2.28279*2.28359*2.28469*2.28279
05/06/2009 04:30:00*2.28359*2.28249*2.28509*2.28199
05/06/2009 04:35:00*2.28249*2.2827*2.28489*2.28219
05/06/2009 04:40:00*2.2827*2.28274*2.28539*2.28249
05/06/2009 04:45:00*2.28274*2.28359*2.28408*2.28197
05/06/2009 04:50:00*2.28359*2.28233*2.2846*2.28233
05/06/2009 04:55:00*2.28233*2.28269*2.28399*2.28109
05/06/2009 05:00:00*2.28269*2.28349*2.28469*2.28189
05/06/2009 05:05:00*2.28349*2.28469*2.28597*2.28162
05/06/2009 05:10:00*2.28469*2.28559*2.28597*2.28423
05/06/2009 05:15:00*2.28559*2.28469*2.28669*2.284
05/06/2009 05:20:00*2.28469*2.28436*2.28529*2.28379
05/06/2009 05:25:00*2.28436*2.28629*2.28771*2.28289
05/06/2009 05:30:00*2.28629*2.28763*2.28846*2.28629
05/06/2009 05:35:00*2.28763*2.28789*2.28914*2.28699
05/06/2009 05:40:00*2.28789*2.28859*2.28869*2.28718
05/06/2009 05:45:00*2.28859*2.28859*2.28965*2.28779
05/06/2009 05:50:00*2.28859*2.28819*2.28879*2.28749
05/06/2009 05:55:00*2.28819*2.28837*2.29069*2.28696
05/06/2009 06:00:00*2.28837*2.28891*2.29331*2.28717
05/06/2009 06:05:00*2.28891*2.28979*2.29081*2.28891
05/06/2009 06:10:00*2.28979*2.28727*2.29025*2.28718
05/06/2009 06:15:00*2.28727*2.28829*2.28939*2.28652
05/06/2009 06:20:00*2.28829*2.28969*2.28979*2.28803
05/06/2009 06:25:00*2.28969*2.28959*2.29069*2.28939
05/06/2009 06:30:00*2.28959*2.28899*2.29069*2.28799
05/06/2009 06:35:00*2.28899*2.28769*2.28958*2.28678
05/06/2009 06:40:00*2.28769*2.28499*2.28769*2.28479
05/06/2009 06:45:00*2.28499*2.28599*2.28599*2.28449
05/06/2009 06:50:00*2.28599*2.28577*2.28599*2.28487
05/06/2009 06:55:00*2.28577*2.28789*2.28909*2.28559
05/06/2009 07:00:00*2.28789*2.28576*2.28889*2.28576
05/06/2009 07:05:00*2.28576*2.28709*2.28729*2.28576
05/06/2009 07:10:00*2.28709*2.28779*2.28829*2.28639
05/06/2009 07:15:00*2.28779*2.28859*2.29043*2.28609
05/06/2009 07:20:00*2.28859*2.28779*2.29039*2.28749
05/06/2009 07:25:00*2.28779*2.28813*2.28929*2.2837
05/06/2009 07:30:00*2.28813*2.28737*2.28855*2.28709
05/06/2009 07:35:00*2.28737*2.28809*2.28954*2.28689
05/06/2009 07:40:00*2.28809*2.28957*2.2897*2.28769
05/06/2009 07:45:00*2.28957*2.28709*2.28989*2.28642
05/06/2009 07:50:00*2.28709*2.28653*2.28749*2.28615
05/06/2009 07:55:00*2.28653*2.28584*2.28773*2.28548
05/06/2009 08:00:00*2.28584*2.28323*2.2867*2.28279
05/06/2009 08:05:00*2.28323*2.28367*2.28395*2.28281
05/06/2009 08:10:00*2.28367*2.28376*2.28498*2.28348
05/06/2009 08:15:00*2.28376*2.28381*2.28595*2.28331
05/06/2009 08:20:00*2.28381*2.28255*2.28556*2.27965
05/06/2009 08:25:00*2.28255*2.28416*2.2863*2.28216
05/06/2009 08:30:00*2.28416*2.2866*2.28719*2.2834
05/06/2009 08:35:00*2.2866*2.28591*2.28852*2.28509
05/06/2009 08:40:00*2.28591*2.28529*2.28799*2.28526
05/06/2009 08:45:00*2.28529*2.28538*2.28744*2.28371
05/06/2009 08:50:00*2.28538*2.28849*2.28968*2.28434
05/06/2009 08:55:00*2.28849*2.28822*2.29135*2.28733
05/06/2009 09:00:00*2.28822*2.29015*2.2913*2.28822
05/06/2009 09:05:00*2.29015*2.29106*2.29156*2.28921
05/06/2009 09:10:00*2.29106*2.29104*2.29231*2.28998
05/06/2009 09:15:00*2.29104*2.29156*2.29236*2.29037
05/06/2009 09:20:00*2.29156*2.28868*2.29271*2.28779
05/06/2009 09:25:00*2.28868*2.2874*2.29023*2.28718
05/06/2009 09:30:00*2.2874*2.28905*2.29016*2.28696
05/06/2009 09:35:00*2.28905*2.28886*2.29118*2.28761
05/06/2009 09:40:00*2.28886*2.29*2.2901*2.28732
05/06/2009 09:45:00*2.29*2.28904*2.29037*2.28775
05/06/2009 09:50:00*2.28904*2.28775*2.28978*2.28696
05/06/2009 09:55:00*2.28775*2.28399*2.28847*2.28299
05/06/2009 10:00:00*2.28399*2.28762*2.28843*2.28309
05/06/2009 10:05:00*2.28762*2.291*2.29102*2.28543
05/06/2009 10:10:00*2.291*2.28772*2.29187*2.28706
05/06/2009 10:15:00*2.28772*2.28791*2.29109*2.28659
05/06/2009 10:20:00*2.28791*2.2888*2.28898*2.28609
05/06/2009 10:25:00*2.2888*2.28967*2.29121*2.28665
05/06/2009 10:30:00*2.28967*2.29039*2.2913*2.28801
05/06/2009 10:35:00*2.29039*2.289*2.29199*2.28868
05/06/2009 10:40:00*2.289*2.28779*2.28999*2.28709
05/06/2009 10:45:00*2.28779*2.29038*2.29084*2.28759
05/06/2009 10:50:00*2.29038*2.28811*2.29046*2.2873
05/06/2009 10:55:00*2.28811*2.28745*2.289*2.28679
05/06/2009 11:00:00*2.28745*2.29322*2.29368*2.28678
05/06/2009 11:05:00*2.29322*2.28849*2.29339*2.28721
05/06/2009 11:10:00*2.28849*2.28901*2.29331*2.28726
05/06/2009 11:15:00*2.28901*2.28827*2.29006*2.28579
05/06/2009 11:20:00*2.28827*2.28945*2.29024*2.28733
05/06/2009 11:25:00*2.28945*2.29059*2.29187*2.28876
05/06/2009 11:30:00*2.29059*2.29209*2.29263*2.29003
05/06/2009 11:35:00*2.29209*2.29089*2.29263*2.28959
05/06/2009 11:40:00*2.29089*2.28727*2.29196*2.28727
05/06/2009 11:45:00*2.28727*2.28822*2.28913*2.28576
05/06/2009 11:50:00*2.28822*2.29019*2.29059*2.28689
05/06/2009 11:55:00*2.29019*2.29019*2.29159*2.28709
05/06/2009 12:00:00*2.29019*2.28606*2.29109*2.28484
05/06/2009 12:05:00*2.28606*2.285*2.28641*2.28435
05/06/2009 12:10:00*2.285*2.28554*2.28619*2.285
05/06/2009 12:15:00*2.28554*2.28491*2.286*2.28399
05/06/2009 12:20:00*2.28491*2.28447*2.28629*2.28298
05/06/2009 12:25:00*2.28447*2.28669*2.28749*2.28334
05/06/2009 12:30:00*2.28669*2.28349*2.28697*2.28255
05/06/2009 12:35:00*2.28349*2.28599*2.28815*2.28302
05/06/2009 12:40:00*2.28599*2.28509*2.28821*2.28427
05/06/2009 12:45:00*2.28509*2.28478*2.28549*2.28341
05/06/2009 12:50:00*2.28478*2.28249*2.28496*2.28249
05/06/2009 12:55:00*2.28249*2.28068*2.28373*2.27879
05/06/2009 13:00:00*2.28068*2.28207*2.2842*2.2784
05/06/2009 13:05:00*2.28207*2.27991*2.28414*2.2795
05/06/2009 13:10:00*2.27991*2.28162*2.28179*2.2795
05/06/2009 13:15:00*2.28162*2.2805*2.28215*2.27997
05/06/2009 13:20:00*2.2805*2.27879*2.28056*2.27819
05/06/2009 13:25:00*2.27879*2.27949*2.28039*2.27647
05/06/2009 13:30:00*2.27949*2.2781*2.28025*2.27592
05/06/2009 13:35:00*2.2781*2.27812*2.27919*2.27598
05/06/2009 13:40:00*2.27812*2.27748*2.2791*2.27702
05/06/2009 13:45:00*2.27748*2.27689*2.27974*2.27585
05/06/2009 13:50:00*2.27689*2.27901*2.27901*2.27689
05/06/2009 13:55:00*2.27901*2.27809*2.28022*2.2779
05/06/2009 14:00:00*2.27809*2.27996*2.28025*2.27767
05/06/2009 14:05:00*2.27996*2.27589*2.2814*2.27542
05/06/2009 14:10:00*2.27589*2.27755*2.27933*2.27543
05/06/2009 14:15:00*2.27755*2.27824*2.27909*2.27749
05/06/2009 14:20:00*2.27824*2.27749*2.27859*2.27529
05/06/2009 14:25:00*2.27749*2.27428*2.27921*2.27377
05/06/2009 14:30:00*2.27428*2.27809*2.27809*2.27339
05/06/2009 14:35:00*2.27809*2.27557*2.27909*2.27507
05/06/2009 14:40:00*2.27557*2.27924*2.28102*2.27454
05/06/2009 14:45:00*2.27924*2.27908*2.27975*2.27856
05/06/2009 14:50:00*2.27908*2.27693*2.28091*2.27693
05/06/2009 14:55:00*2.27693*2.27735*2.27829*2.27539
05/06/2009 15:00:00*2.27735*2.28133*2.28328*2.27727
05/06/2009 15:05:00*2.28133*2.27835*2.28158*2.27793
05/06/2009 15:10:00*2.27835*2.27874*2.28058*2.27755
05/06/2009 15:15:00*2.27874*2.27859*2.27967*2.27781
05/06/2009 15:20:00*2.27859*2.27798*2.27886*2.27715
05/06/2009 15:25:00*2.27798*2.27887*2.28196*2.27768
05/06/2009 15:30:00*2.27887*2.28032*2.28054*2.27784
05/06/2009 15:35:00*2.28032*2.27931*2.28032*2.2782
05/06/2009 15:40:00*2.27931*2.27804*2.27942*2.27787
05/06/2009 15:45:00*2.27804*2.27863*2.27863*2.27735
05/06/2009 15:50:00*2.27863*2.27871*2.27948*2.27853
05/06/2009 15:55:00*2.27871*2.27852*2.27959*2.27809
05/06/2009 16:00:00*2.27852*2.27911*2.2805*2.27844
05/06/2009 16:05:00*2.27911*2.27964*2.27973*2.27901
05/06/2009 16:10:00*2.27964*2.27998*2.2809*2.27956
05/06/2009 16:15:00*2.27998*2.2787*2.27998*2.27781
05/06/2009 16:20:00*2.2787*2.27698*2.27896*2.27615
05/06/2009 16:25:00*2.27698*2.28063*2.28076*2.27691
05/06/2009 16:30:00*2.28063*2.28137*2.28154*2.28037
05/06/2009 16:35:00*2.28137*2.28157*2.28157*2.27691
05/06/2009 16:40:00*2.28157*2.27881*2.28157*2.27691
05/06/2009 16:45:00*2.27881*2.28036*2.28053*2.2769
05/06/2009 16:50:00*2.28036*2.28185*2.28224*2.27893
05/06/2009 16:55:00*2.28185*2.2813*2.28194*2.28112
05/06/2009 17:00:00*2.2813*2.28196*2.28331*2.28112
