05/04/2009 17:05:00*2.32539*2.32726*2.32841*2.32499
05/04/2009 17:10:00*2.32726*2.32689*2.32726*2.32663
05/04/2009 17:15:00*2.32689*2.32755*2.32826*2.32689
05/04/2009 17:20:00*2.32755*2.32775*2.32823*2.32753
05/04/2009 17:25:00*2.32775*2.32733*2.32799*2.32733
05/04/2009 17:30:00*2.32733*2.32829*2.32893*2.32723
05/04/2009 17:35:00*2.32829*2.32618*2.33101*2.32618
05/04/2009 17:40:00*2.32618*2.32712*2.32772*2.32605
05/04/2009 17:45:00*2.32712*2.32794*2.32885*2.32575
05/04/2009 17:50:00*2.32794*2.32835*2.32835*2.32776
05/04/2009 17:55:00*2.32835*2.32907*2.3293*2.32831
05/04/2009 18:00:00*2.32907*2.32468*2.3293*2.32325
05/04/2009 18:05:00*2.32468*2.31749*2.32468*2.31439
05/04/2009 18:10:00*2.31749*2.31949*2.32059*2.31729
05/04/2009 18:15:00*2.31949*2.32129*2.32149*2.31899
05/04/2009 18:20:00*2.32129*2.32448*2.32469*2.31959
05/04/2009 18:25:00*2.32448*2.32388*2.32482*2.32356
05/04/2009 18:30:00*2.32388*2.32639*2.32666*2.32312
05/04/2009 18:35:00*2.32639*2.3252*2.32639*2.32509
05/04/2009 18:40:00*2.3252*2.32409*2.32589*2.32409
05/04/2009 18:45:00*2.32409*2.32319*2.32439*2.32299
05/04/2009 18:50:00*2.32319*2.32249*2.32369*2.32229
05/04/2009 18:55:00*2.32249*2.32409*2.32409*2.32159
05/04/2009 19:00:00*2.32409*2.32289*2.32429*2.32289
05/04/2009 19:05:00*2.32289*2.32349*2.32359*2.32289
05/04/2009 19:10:00*2.32349*2.32469*2.32542*2.32309
05/04/2009 19:15:00*2.32469*2.32479*2.32499*2.32439
05/04/2009 19:20:00*2.32479*2.32479*2.32525*2.32459
05/04/2009 19:25:00*2.32479*2.32436*2.32562*2.32436
05/04/2009 19:30:00*2.32436*2.32306*2.32436*2.32306
05/04/2009 19:35:00*2.32306*2.32293*2.32369*2.32249
05/04/2009 19:40:00*2.32293*2.32229*2.32329*2.32229
05/04/2009 19:45:00*2.32229*2.32139*2.32249*2.31969
05/04/2009 19:50:00*2.32139*2.32109*2.32237*2.32099
05/04/2009 19:55:00*2.32109*2.32104*2.32278*2.32089
05/04/2009 20:00:00*2.32104*2.32301*2.32338*2.32104
05/04/2009 20:05:00*2.32301*2.32299*2.3237*2.32259
05/04/2009 20:10:00*2.32299*2.32239*2.32344*2.32163
05/04/2009 20:15:00*2.32239*2.32129*2.32271*2.32072
05/04/2009 20:20:00*2.32129*2.32172*2.32179*2.32112
05/04/2009 20:25:00*2.32172*2.32123*2.32172*2.31849
05/04/2009 20:30:00*2.32123*2.31999*2.32139*2.31929
05/04/2009 20:35:00*2.31999*2.32109*2.32129*2.31919
05/04/2009 20:40:00*2.32109*2.31989*2.32139*2.31949
05/04/2009 20:45:00*2.31989*2.32082*2.3235*2.31939
05/04/2009 20:50:00*2.32082*2.32229*2.32249*2.32049
05/04/2009 20:55:00*2.32229*2.32309*2.32549*2.32159
05/04/2009 21:00:00*2.32309*2.32389*2.32459*2.32239
05/04/2009 21:05:00*2.32389*2.32511*2.32592*2.32227
05/04/2009 21:10:00*2.32511*2.32439*2.32558*2.32359
05/04/2009 21:15:00*2.32439*2.32609*2.32609*2.32257
05/04/2009 21:20:00*2.32609*2.32569*2.32736*2.32419
05/04/2009 21:25:00*2.32569*2.32539*2.32659*2.32519
05/04/2009 21:30:00*2.32539*2.32679*2.32814*2.32539
05/04/2009 21:35:00*2.32679*2.32689*2.32762*2.3263
05/04/2009 21:40:00*2.32689*2.32749*2.32772*2.32459
05/04/2009 21:45:00*2.32749*2.32629*2.32749*2.32402
05/04/2009 21:50:00*2.32629*2.32559*2.32669*2.32529
05/04/2009 21:55:00*2.32559*2.32569*2.32629*2.32523
05/04/2009 22:00:00*2.32569*2.32551*2.32569*2.32499
05/04/2009 22:05:00*2.32551*2.32589*2.32649*2.32549
05/04/2009 22:10:00*2.32589*2.32409*2.32589*2.32399
05/04/2009 22:15:00*2.32409*2.32519*2.32799*2.32409
05/04/2009 22:20:00*2.32519*2.32309*2.32539*2.32199
05/04/2009 22:25:00*2.32309*2.32457*2.32559*2.32169
05/04/2009 22:30:00*2.32457*2.32369*2.32475*2.32209
05/04/2009 22:35:00*2.32369*2.32259*2.32429*2.32219
05/04/2009 22:40:00*2.32259*2.32299*2.32421*2.32219
05/04/2009 22:45:00*2.32299*2.32049*2.32299*2.32049
05/04/2009 22:50:00*2.32049*2.32239*2.32292*2.32049
05/04/2009 22:55:00*2.32239*2.32239*2.3235*2.32189
05/04/2009 23:00:00*2.32239*2.32159*2.32259*2.32159
05/04/2009 23:05:00*2.32159*2.32164*2.3219*2.32139
05/04/2009 23:10:00*2.32164*2.32179*2.32219*2.3208
05/04/2009 23:15:00*2.32179*2.32239*2.32299*2.32109
05/04/2009 23:20:00*2.32239*2.32179*2.32259*2.32169
05/04/2009 23:25:00*2.32179*2.32129*2.32249*2.32119
05/04/2009 23:30:00*2.32129*2.31999*2.32139*2.31909
05/04/2009 23:35:00*2.31999*2.32109*2.32219*2.31929
05/04/2009 23:40:00*2.32109*2.32079*2.32129*2.32069
05/04/2009 23:45:00*2.32079*2.32099*2.32206*2.32069
05/04/2009 23:50:00*2.32099*2.31999*2.32109*2.31929
05/04/2009 23:55:00*2.31999*2.32138*2.32141*2.31891
05/05/2009 00:00:00*2.32138*2.32109*2.32164*2.31999
05/05/2009 00:05:00*2.32109*2.31919*2.3212*2.31819
05/05/2009 00:10:00*2.31919*2.31879*2.32063*2.31859
05/05/2009 00:15:00*2.31879*2.31999*2.32061*2.31829
05/05/2009 00:20:00*2.31999*2.32048*2.32089*2.31919
05/05/2009 00:25:00*2.32048*2.31969*2.3206*2.31929
05/05/2009 00:30:00*2.31969*2.32152*2.32153*2.31675
05/05/2009 00:35:00*2.32152*2.31829*2.32165*2.31629
05/05/2009 00:40:00*2.31829*2.31603*2.31875*2.31509
05/05/2009 00:45:00*2.31603*2.31489*2.31833*2.31249
05/05/2009 00:50:00*2.31489*2.31662*2.31716*2.31408
05/05/2009 00:55:00*2.31662*2.31679*2.31705*2.31379
05/05/2009 01:00:00*2.31679*2.31503*2.31866*2.31439
05/05/2009 01:05:00*2.31503*2.31769*2.31788*2.31433
05/05/2009 01:10:00*2.31769*2.31946*2.31946*2.31689
05/05/2009 01:15:00*2.31946*2.31829*2.32099*2.31769
05/05/2009 01:20:00*2.31829*2.31892*2.32028*2.31819
05/05/2009 01:25:00*2.31892*2.32093*2.32159*2.31889
05/05/2009 01:30:00*2.32093*2.32097*2.32186*2.32039
05/05/2009 01:35:00*2.32097*2.322*2.32203*2.32006
05/05/2009 01:40:00*2.322*2.32315*2.32359*2.32182
05/05/2009 01:45:00*2.32315*2.32395*2.32424*2.32249
05/05/2009 01:50:00*2.32395*2.32294*2.32429*2.32267
05/05/2009 01:55:00*2.32294*2.32305*2.325*2.32169
05/05/2009 02:00:00*2.32305*2.32349*2.3248*2.32229
05/05/2009 02:05:00*2.32349*2.32409*2.32528*2.32249
05/05/2009 02:10:00*2.32409*2.32189*2.32429*2.32109
05/05/2009 02:15:00*2.32189*2.32136*2.32399*2.32099
05/05/2009 02:20:00*2.32136*2.32065*2.32242*2.32046
05/05/2009 02:25:00*2.32065*2.31909*2.32106*2.31895
05/05/2009 02:30:00*2.31909*2.31801*2.32067*2.31801
05/05/2009 02:35:00*2.31801*2.31855*2.31994*2.31792
05/05/2009 02:40:00*2.31855*2.31759*2.31965*2.3172
05/05/2009 02:45:00*2.31759*2.31555*2.31792*2.31485
05/05/2009 02:50:00*2.31555*2.31467*2.31677*2.31279
05/05/2009 02:55:00*2.31467*2.31606*2.31795*2.31369
05/05/2009 03:00:00*2.31606*2.31809*2.31928*2.31578
05/05/2009 03:05:00*2.31809*2.31759*2.31919*2.31585
05/05/2009 03:10:00*2.31759*2.31626*2.31873*2.31515
05/05/2009 03:15:00*2.31626*2.31637*2.31761*2.31585
05/05/2009 03:20:00*2.31637*2.31839*2.31985*2.31625
05/05/2009 03:25:00*2.31839*2.3209*2.32129*2.31779
05/05/2009 03:30:00*2.3209*2.31899*2.32199*2.31873
05/05/2009 03:35:00*2.31899*2.31773*2.32061*2.31739
05/05/2009 03:40:00*2.31773*2.31783*2.31838*2.31644
05/05/2009 03:45:00*2.31783*2.31542*2.31824*2.31529
05/05/2009 03:50:00*2.31542*2.31519*2.31602*2.31429
05/05/2009 03:55:00*2.31519*2.31579*2.31709*2.31499
05/05/2009 04:00:00*2.31579*2.31489*2.31699*2.31449
05/05/2009 04:05:00*2.31489*2.31262*2.31569*2.3117
05/05/2009 04:10:00*2.31262*2.31189*2.31336*2.30996
05/05/2009 04:15:00*2.31189*2.30949*2.31199*2.30879
05/05/2009 04:20:00*2.30949*2.31169*2.31229*2.30949
05/05/2009 04:25:00*2.31169*2.31159*2.31229*2.31068
05/05/2009 04:30:00*2.31159*2.31199*2.31229*2.31099
05/05/2009 04:35:00*2.31199*2.31289*2.31299*2.31159
05/05/2009 04:40:00*2.31289*2.31229*2.31319*2.31179
05/05/2009 04:45:00*2.31229*2.31239*2.31377*2.31209
05/05/2009 04:50:00*2.31239*2.31293*2.3142*2.31227
05/05/2009 04:55:00*2.31293*2.30469*2.31295*2.30419
05/05/2009 05:00:00*2.30469*2.30699*2.30777*2.30238
05/05/2009 05:05:00*2.30699*2.30346*2.30699*2.30174
05/05/2009 05:10:00*2.30346*2.30214*2.30425*2.30089
05/05/2009 05:15:00*2.30214*2.30115*2.30347*2.30019
05/05/2009 05:20:00*2.30115*2.30251*2.30269*2.2998
05/05/2009 05:25:00*2.30251*2.30279*2.30385*2.30205
05/05/2009 05:30:00*2.30279*2.30233*2.30349*2.30093
05/05/2009 05:35:00*2.30233*2.30502*2.30563*2.30206
05/05/2009 05:40:00*2.30502*2.30295*2.30528*2.30256
05/05/2009 05:45:00*2.30295*2.30162*2.30343*2.30064
05/05/2009 05:50:00*2.30162*2.30332*2.30401*2.30162
05/05/2009 05:55:00*2.30332*2.30171*2.30332*2.30026
05/05/2009 06:00:00*2.30171*2.2998*2.30191*2.29875
05/05/2009 06:05:00*2.2998*2.29733*2.30044*2.29633
05/05/2009 06:10:00*2.29733*2.30034*2.30046*2.29729
05/05/2009 06:15:00*2.30034*2.2981*2.30074*2.29755
05/05/2009 06:20:00*2.2981*2.29915*2.30019*2.2981
05/05/2009 06:25:00*2.29915*2.29815*2.30061*2.29741
05/05/2009 06:30:00*2.29815*2.30019*2.30049*2.29789
05/05/2009 06:35:00*2.30019*2.29946*2.30109*2.2982
05/05/2009 06:40:00*2.29946*2.30139*2.30159*2.29909
05/05/2009 06:45:00*2.30139*2.29949*2.30159*2.29809
05/05/2009 06:50:00*2.29949*2.3004*2.30149*2.29909
05/05/2009 06:55:00*2.3004*2.29927*2.30256*2.29901
05/05/2009 07:00:00*2.29927*2.30139*2.30183*2.29899
05/05/2009 07:05:00*2.30139*2.30079*2.30139*2.29957
05/05/2009 07:10:00*2.30079*2.30019*2.30232*2.30019
05/05/2009 07:15:00*2.30019*2.29866*2.30129*2.29755
05/05/2009 07:20:00*2.29866*2.29972*2.30092*2.29811
05/05/2009 07:25:00*2.29972*2.29997*2.30128*2.29869
05/05/2009 07:30:00*2.29997*2.29925*2.30176*2.29914
05/05/2009 07:35:00*2.29925*2.30144*2.30144*2.29833
05/05/2009 07:40:00*2.30144*2.30127*2.30144*2.29949
05/05/2009 07:45:00*2.30127*2.30155*2.30245*2.30059
05/05/2009 07:50:00*2.30155*2.30319*2.30388*2.30039
05/05/2009 07:55:00*2.30319*2.30459*2.30474*2.30274
05/05/2009 08:00:00*2.30459*2.30359*2.30628*2.30231
05/05/2009 08:05:00*2.30359*2.30144*2.30441*2.29973
05/05/2009 08:10:00*2.30144*2.30099*2.30319*2.29979
05/05/2009 08:15:00*2.30099*2.29823*2.30255*2.29759
05/05/2009 08:20:00*2.29823*2.29666*2.30033*2.29619
05/05/2009 08:25:00*2.29666*2.298*2.29958*2.29631
05/05/2009 08:30:00*2.298*2.29219*2.29876*2.29099
05/05/2009 08:35:00*2.29219*2.29159*2.29401*2.29039
05/05/2009 08:40:00*2.29159*2.29247*2.29399*2.28999
05/05/2009 08:45:00*2.29247*2.29337*2.29357*2.29026
05/05/2009 08:50:00*2.29337*2.29555*2.29727*2.29256
05/05/2009 08:55:00*2.29555*2.29509*2.29773*2.29452
05/05/2009 09:00:00*2.29509*2.29534*2.29629*2.29315
05/05/2009 09:05:00*2.29534*2.29536*2.29706*2.29373
05/05/2009 09:10:00*2.29536*2.29534*2.29675*2.2937
05/05/2009 09:15:00*2.29534*2.29414*2.29639*2.29239
05/05/2009 09:20:00*2.29414*2.29618*2.2967*2.29319
05/05/2009 09:25:00*2.29618*2.29282*2.29783*2.29243
05/05/2009 09:30:00*2.29282*2.29278*2.29385*2.29109
05/05/2009 09:35:00*2.29278*2.29175*2.29377*2.29118
05/05/2009 09:40:00*2.29175*2.28942*2.29239*2.28899
05/05/2009 09:45:00*2.28942*2.28998*2.29017*2.28677
05/05/2009 09:50:00*2.28998*2.28893*2.29175*2.28699
05/05/2009 09:55:00*2.28893*2.29246*2.29329*2.28824
05/05/2009 10:00:00*2.29246*2.29199*2.29316*2.29149
05/05/2009 10:05:00*2.29199*2.28999*2.29505*2.28946
05/05/2009 10:10:00*2.28999*2.29219*2.29314*2.28764
05/05/2009 10:15:00*2.29219*2.29127*2.29432*2.29047
05/05/2009 10:20:00*2.29127*2.29429*2.29429*2.2911
05/05/2009 10:25:00*2.29429*2.29666*2.29703*2.29362
05/05/2009 10:30:00*2.29666*2.29856*2.29988*2.29599
05/05/2009 10:35:00*2.29856*2.29812*2.30006*2.29731
05/05/2009 10:40:00*2.29812*2.29906*2.30032*2.29712
05/05/2009 10:45:00*2.29906*2.29912*2.30147*2.29831
05/05/2009 10:50:00*2.29912*2.30035*2.30048*2.29719
05/05/2009 10:55:00*2.30035*2.29828*2.30142*2.2981
05/05/2009 11:00:00*2.29828*2.29851*2.30165*2.29739
05/05/2009 11:05:00*2.29851*2.29825*2.2999*2.29596
05/05/2009 11:10:00*2.29825*2.29809*2.29837*2.29609
05/05/2009 11:15:00*2.29809*2.29879*2.29889*2.29629
05/05/2009 11:20:00*2.29879*2.2963*2.29979*2.29189
05/05/2009 11:25:00*2.2963*2.29779*2.29819*2.29606
05/05/2009 11:30:00*2.29779*2.29739*2.29789*2.29589
05/05/2009 11:35:00*2.29739*2.29914*2.29926*2.29589
05/05/2009 11:40:00*2.29914*2.29603*2.29914*2.29603
05/05/2009 11:45:00*2.29603*2.29653*2.29748*2.29505
05/05/2009 11:50:00*2.29653*2.29539*2.2972*2.29509
05/05/2009 11:55:00*2.29539*2.29815*2.3003*2.29519
05/05/2009 12:00:00*2.29815*2.29841*2.30068*2.29753
05/05/2009 12:05:00*2.29841*2.29919*2.29986*2.29783
05/05/2009 12:10:00*2.29919*2.30049*2.30117*2.29901
05/05/2009 12:15:00*2.30049*2.29688*2.30144*2.29659
05/05/2009 12:20:00*2.29688*2.29748*2.29764*2.29626
05/05/2009 12:25:00*2.29748*2.29824*2.29886*2.29634
05/05/2009 12:30:00*2.29824*2.29701*2.29894*2.29684
05/05/2009 12:35:00*2.29701*2.29695*2.29849*2.29636
05/05/2009 12:40:00*2.29695*2.29999*2.30249*2.29695
05/05/2009 12:45:00*2.29999*2.30089*2.30099*2.29889
05/05/2009 12:50:00*2.30089*2.30149*2.30169*2.30029
05/05/2009 12:55:00*2.30149*2.30009*2.30177*2.29977
05/05/2009 13:00:00*2.30009*2.29979*2.30079*2.29664
05/05/2009 13:05:00*2.29979*2.29719*2.3003*2.29559
05/05/2009 13:10:00*2.29719*2.29539*2.29781*2.29462
05/05/2009 13:15:00*2.29539*2.29613*2.29727*2.29498
05/05/2009 13:20:00*2.29613*2.29539*2.29729*2.29409
05/05/2009 13:25:00*2.29539*2.29655*2.29689*2.29473
05/05/2009 13:30:00*2.29655*2.29453*2.29735*2.29369
05/05/2009 13:35:00*2.29453*2.29953*2.30149*2.29449
05/05/2009 13:40:00*2.29953*2.30006*2.30149*2.29829
05/05/2009 13:45:00*2.30006*2.30005*2.30095*2.29831
05/05/2009 13:50:00*2.30005*2.29992*2.30079*2.29717
05/05/2009 13:55:00*2.29992*2.30069*2.30179*2.29929
05/05/2009 14:00:00*2.30069*2.30069*2.30099*2.30039
05/05/2009 14:05:00*2.30069*2.30119*2.30176*2.30059
05/05/2009 14:10:00*2.30119*2.30099*2.30229*2.30069
05/05/2009 14:15:00*2.30099*2.29968*2.30228*2.29879
05/05/2009 14:20:00*2.29968*2.29819*2.29985*2.2954
05/05/2009 14:25:00*2.29819*2.29789*2.29899*2.29669
05/05/2009 14:30:00*2.29789*2.29969*2.30059*2.29627
05/05/2009 14:35:00*2.29969*2.30069*2.30199*2.297
05/05/2009 14:40:00*2.30069*2.30149*2.30209*2.29929
05/05/2009 14:45:00*2.30149*2.30059*2.30193*2.29759
05/05/2009 14:50:00*2.30059*2.2985*2.30074*2.29703
05/05/2009 14:55:00*2.2985*2.29875*2.30118*2.29844
05/05/2009 15:00:00*2.29875*2.30021*2.30205*2.29875
05/05/2009 15:05:00*2.30021*2.30027*2.30053*2.29973
05/05/2009 15:10:00*2.30027*2.29841*2.30056*2.29694
05/05/2009 15:15:00*2.29841*2.29835*2.29963*2.29788
05/05/2009 15:20:00*2.29835*2.29899*2.29962*2.29735
05/05/2009 15:25:00*2.29899*2.29828*2.29903*2.29823
05/05/2009 15:30:00*2.29828*2.29773*2.29926*2.29739
05/05/2009 15:35:00*2.29773*2.29577*2.29915*2.29419
05/05/2009 15:40:00*2.29577*2.29576*2.29584*2.29495
05/05/2009 15:45:00*2.29576*2.29468*2.2958*2.29407
05/05/2009 15:50:00*2.29468*2.2921*2.29519*2.29135
05/05/2009 15:55:00*2.2921*2.29575*2.29626*2.29203
05/05/2009 16:00:00*2.29575*2.29536*2.29616*2.29502
05/05/2009 16:05:00*2.29536*2.2959*2.2969*2.29494
05/05/2009 16:10:00*2.2959*2.29173*2.29616*2.29
05/05/2009 16:15:00*2.29173*2.29119*2.29396*2.29001
05/05/2009 16:20:00*2.29119*2.28993*2.29234*2.28913
05/05/2009 16:25:00*2.28993*2.29325*2.29333*2.28989
05/05/2009 16:30:00*2.29325*2.29488*2.29623*2.29264
05/05/2009 16:35:00*2.29488*2.29567*2.29696*2.29363
05/05/2009 16:40:00*2.29567*2.29639*2.29673*2.29523
05/05/2009 16:45:00*2.29639*2.2982*2.29966*2.29597
05/05/2009 16:50:00*2.2982*2.30026*2.30047*2.29724
05/05/2009 16:55:00*2.30026*2.29897*2.30391*2.2983
05/05/2009 17:00:00*2.29897*2.29449*2.29927*2.29409
