05/03/2009 17:05:00*2.32607*2.32607*2.32607*2.32607
05/03/2009 17:10:00*2.32607*2.32607*2.32607*2.32607
05/03/2009 17:15:00*2.32607*2.31299*2.32607*2.31299
05/03/2009 17:20:00*2.31299*2.31419*2.31509*2.31299
05/03/2009 17:25:00*2.31419*2.31659*2.31659*2.31339
05/03/2009 17:30:00*2.31659*2.31499*2.31729*2.31299
05/03/2009 17:35:00*2.31499*2.31749*2.31789*2.31499
05/03/2009 17:40:00*2.31749*2.31589*2.31749*2.31579
05/03/2009 17:45:00*2.31589*2.31649*2.31659*2.31579
05/03/2009 17:50:00*2.31649*2.31741*2.31821*2.31599
05/03/2009 17:55:00*2.31741*2.31859*2.31879*2.31741
05/03/2009 18:00:00*2.31859*2.31589*2.31896*2.31589
05/03/2009 18:05:00*2.31589*2.31758*2.31869*2.31589
05/03/2009 18:10:00*2.31758*2.31784*2.31793*2.31629
05/03/2009 18:15:00*2.31784*2.31649*2.31849*2.31619
05/03/2009 18:20:00*2.31649*2.31699*2.31789*2.31609
05/03/2009 18:25:00*2.31699*2.31699*2.31699*2.31669
05/03/2009 18:30:00*2.31699*2.31607*2.31699*2.3155
05/03/2009 18:35:00*2.31607*2.31589*2.31709*2.31509
05/03/2009 18:40:00*2.31589*2.31639*2.31669*2.31569
05/03/2009 18:45:00*2.31639*2.31509*2.31679*2.31449
05/03/2009 18:50:00*2.31509*2.3145*2.31549*2.31413
05/03/2009 18:55:00*2.3145*2.31524*2.31533*2.31413
05/03/2009 19:00:00*2.31524*2.31569*2.31569*2.31472
05/03/2009 19:05:00*2.31569*2.3144*2.31569*2.31399
05/03/2009 19:10:00*2.3144*2.31419*2.31489*2.31411
05/03/2009 19:15:00*2.31419*2.31356*2.31419*2.31339
05/03/2009 19:20:00*2.31356*2.31399*2.31411*2.31349
05/03/2009 19:25:00*2.31399*2.31479*2.31479*2.31389
05/03/2009 19:30:00*2.31479*2.31523*2.31649*2.3144
05/03/2009 19:35:00*2.31523*2.31579*2.3161*2.31496
05/03/2009 19:40:00*2.31579*2.31562*2.31642*2.31492
05/03/2009 19:45:00*2.31562*2.31509*2.3159*2.315
05/03/2009 19:50:00*2.31509*2.31529*2.31616*2.31471
05/03/2009 19:55:00*2.31529*2.31549*2.31592*2.31498
05/03/2009 20:00:00*2.31549*2.31721*2.31738*2.31549
05/03/2009 20:05:00*2.31721*2.31743*2.31809*2.31629
05/03/2009 20:10:00*2.31743*2.31879*2.31959*2.31734
05/03/2009 20:15:00*2.31879*2.31892*2.31989*2.31819
05/03/2009 20:20:00*2.31892*2.31819*2.31892*2.31749
05/03/2009 20:25:00*2.31819*2.31929*2.31929*2.31819
05/03/2009 20:30:00*2.31929*2.31849*2.31939*2.31799
05/03/2009 20:35:00*2.31849*2.31939*2.31979*2.31809
05/03/2009 20:40:00*2.31939*2.31824*2.32022*2.3178
05/03/2009 20:45:00*2.31824*2.31934*2.31953*2.31779
05/03/2009 20:50:00*2.31934*2.31679*2.31977*2.31619
05/03/2009 20:55:00*2.31679*2.31789*2.31789*2.31589
05/03/2009 21:00:00*2.31789*2.31599*2.31809*2.31179
05/03/2009 21:05:00*2.31599*2.31759*2.31779*2.31539
05/03/2009 21:10:00*2.31759*2.31739*2.31829*2.31719
05/03/2009 21:15:00*2.31739*2.31839*2.31916*2.31619
05/03/2009 21:20:00*2.31839*2.32104*2.32202*2.31819
05/03/2009 21:25:00*2.32104*2.32156*2.32219*2.31869
05/03/2009 21:30:00*2.32156*2.32149*2.32262*2.32092
05/03/2009 21:35:00*2.32149*2.32264*2.32395*2.32106
05/03/2009 21:40:00*2.32264*2.32334*2.32453*2.32239
05/03/2009 21:45:00*2.32334*2.32421*2.32462*2.32308
05/03/2009 21:50:00*2.32421*2.32229*2.32532*2.31965
05/03/2009 21:55:00*2.32229*2.3223*2.32303*2.32075
05/03/2009 22:00:00*2.3223*2.32152*2.32321*2.3213
05/03/2009 22:05:00*2.32152*2.32222*2.32313*2.32083
05/03/2009 22:10:00*2.32222*2.32224*2.32292*2.32054
05/03/2009 22:15:00*2.32224*2.32262*2.32357*2.32224
05/03/2009 22:20:00*2.32262*2.32298*2.32341*2.32231
05/03/2009 22:25:00*2.32298*2.32373*2.32423*2.32206
05/03/2009 22:30:00*2.32373*2.32369*2.32499*2.32309
05/03/2009 22:35:00*2.32369*2.32482*2.32505*2.32349
05/03/2009 22:40:00*2.32482*2.32393*2.32499*2.32325
05/03/2009 22:45:00*2.32393*2.32402*2.32432*2.3237
05/03/2009 22:50:00*2.32402*2.32363*2.32402*2.32354
05/03/2009 22:55:00*2.32363*2.32432*2.32458*2.32284
05/03/2009 23:00:00*2.32432*2.32446*2.32449*2.32332
05/03/2009 23:05:00*2.32446*2.32355*2.32462*2.32355
05/03/2009 23:10:00*2.32355*2.32355*2.32433*2.32219
05/03/2009 23:15:00*2.32355*2.32222*2.32538*2.32158
05/03/2009 23:20:00*2.32222*2.32029*2.32319*2.32021
05/03/2009 23:25:00*2.32029*2.32049*2.32256*2.31744
05/03/2009 23:30:00*2.32049*2.32289*2.32329*2.31909
05/03/2009 23:35:00*2.32289*2.32069*2.32299*2.31559
05/03/2009 23:40:00*2.32069*2.32159*2.32279*2.32002
05/03/2009 23:45:00*2.32159*2.32079*2.32229*2.31861
05/03/2009 23:50:00*2.32079*2.32169*2.32259*2.32039
05/03/2009 23:55:00*2.32169*2.31929*2.32169*2.31889
05/04/2009 00:00:00*2.31929*2.31949*2.32049*2.31779
05/04/2009 00:05:00*2.31949*2.32089*2.32119*2.31909
05/04/2009 00:10:00*2.32089*2.31999*2.32089*2.31939
05/04/2009 00:15:00*2.31999*2.32049*2.32049*2.31909
05/04/2009 00:20:00*2.32049*2.32189*2.32219*2.31969
05/04/2009 00:25:00*2.32189*2.32039*2.32309*2.32039
05/04/2009 00:30:00*2.32039*2.32049*2.32099*2.32009
05/04/2009 00:35:00*2.32049*2.31959*2.32069*2.31919
05/04/2009 00:40:00*2.31959*2.31969*2.31989*2.31929
05/04/2009 00:45:00*2.31969*2.31969*2.31979*2.31889
05/04/2009 00:50:00*2.31969*2.31919*2.31969*2.31889
05/04/2009 00:55:00*2.31919*2.31899*2.31989*2.31879
05/04/2009 01:00:00*2.31899*2.31869*2.31899*2.31831
05/04/2009 01:05:00*2.31869*2.31939*2.31939*2.31789
05/04/2009 01:10:00*2.31939*2.31829*2.31959*2.31801
05/04/2009 01:15:00*2.31829*2.31889*2.31959*2.31789
05/04/2009 01:20:00*2.31889*2.31799*2.31929*2.31796
05/04/2009 01:25:00*2.31799*2.31759*2.31879*2.31723
05/04/2009 01:30:00*2.31759*2.31799*2.31879*2.31739
05/04/2009 01:35:00*2.31799*2.31849*2.31859*2.31789
05/04/2009 01:40:00*2.31849*2.31829*2.31899*2.31819
05/04/2009 01:45:00*2.31829*2.31869*2.31939*2.31789
05/04/2009 01:50:00*2.31869*2.31679*2.31899*2.31621
05/04/2009 01:55:00*2.31679*2.31669*2.31859*2.31579
05/04/2009 02:00:00*2.31669*2.31679*2.31839*2.31609
05/04/2009 02:05:00*2.31679*2.31659*2.31797*2.31527
05/04/2009 02:10:00*2.31659*2.31627*2.31844*2.31601
05/04/2009 02:15:00*2.31627*2.31379*2.31688*2.31329
05/04/2009 02:20:00*2.31379*2.31269*2.31409*2.31249
05/04/2009 02:25:00*2.31269*2.31389*2.31426*2.31219
05/04/2009 02:30:00*2.31389*2.31485*2.31524*2.31322
05/04/2009 02:35:00*2.31485*2.31479*2.31565*2.31351
05/04/2009 02:40:00*2.31479*2.3139*2.31532*2.31129
05/04/2009 02:45:00*2.3139*2.31431*2.31491*2.31304
05/04/2009 02:50:00*2.31431*2.31466*2.31564*2.31309
05/04/2009 02:55:00*2.31466*2.31592*2.31681*2.31466
05/04/2009 03:00:00*2.31592*2.31619*2.31813*2.31509
05/04/2009 03:05:00*2.31619*2.31625*2.31659*2.31587
05/04/2009 03:10:00*2.31625*2.31669*2.31707*2.31549
05/04/2009 03:15:00*2.31669*2.31376*2.31669*2.31269
05/04/2009 03:20:00*2.31376*2.31408*2.31418*2.31315
05/04/2009 03:25:00*2.31408*2.31189*2.31434*2.31159
05/04/2009 03:30:00*2.31189*2.31179*2.31279*2.30987
05/04/2009 03:35:00*2.31179*2.31169*2.31329*2.30899
05/04/2009 03:40:00*2.31169*2.31269*2.31331*2.31169
05/04/2009 03:45:00*2.31269*2.31416*2.31416*2.31168
05/04/2009 03:50:00*2.31416*2.31434*2.31459*2.31213
05/04/2009 03:55:00*2.31434*2.31429*2.31458*2.31227
05/04/2009 04:00:00*2.31429*2.31313*2.31454*2.31274
05/04/2009 04:05:00*2.31313*2.31371*2.31648*2.31244
05/04/2009 04:10:00*2.31371*2.31659*2.31849*2.31371
05/04/2009 04:15:00*2.31659*2.31696*2.31786*2.31497
05/04/2009 04:20:00*2.31696*2.31529*2.31696*2.3152
05/04/2009 04:25:00*2.31529*2.31467*2.3164*2.31296
05/04/2009 04:30:00*2.31467*2.31452*2.31695*2.31294
05/04/2009 04:35:00*2.31452*2.3145*2.31599*2.31259
05/04/2009 04:40:00*2.3145*2.31204*2.31505*2.31157
05/04/2009 04:45:00*2.31204*2.31263*2.31326*2.31199
05/04/2009 04:50:00*2.31263*2.31269*2.31455*2.31229
05/04/2009 04:55:00*2.31269*2.31549*2.31549*2.31269
05/04/2009 05:00:00*2.31549*2.31709*2.31782*2.31509
05/04/2009 05:05:00*2.31709*2.31729*2.31779*2.31699
05/04/2009 05:10:00*2.31729*2.31581*2.31729*2.31479
05/04/2009 05:15:00*2.31581*2.31769*2.31776*2.31429
05/04/2009 05:20:00*2.31769*2.31691*2.31868*2.31609
05/04/2009 05:25:00*2.31691*2.31629*2.31727*2.31479
05/04/2009 05:30:00*2.31629*2.3156*2.31702*2.3154
05/04/2009 05:35:00*2.3156*2.31556*2.31664*2.31556
05/04/2009 05:40:00*2.31556*2.31645*2.31668*2.31455
05/04/2009 05:45:00*2.31645*2.31482*2.31645*2.31411
05/04/2009 05:50:00*2.31482*2.31602*2.31643*2.31439
05/04/2009 05:55:00*2.31602*2.31719*2.3205*2.31529
05/04/2009 06:00:00*2.31719*2.31972*2.32027*2.31659
05/04/2009 06:05:00*2.31972*2.31779*2.32099*2.31659
05/04/2009 06:10:00*2.31779*2.31986*2.32006*2.3177
05/04/2009 06:15:00*2.31986*2.3189*2.32037*2.31876
05/04/2009 06:20:00*2.3189*2.31845*2.31955*2.31832
05/04/2009 06:25:00*2.31845*2.31719*2.31855*2.31709
05/04/2009 06:30:00*2.31719*2.31699*2.31815*2.31681
05/04/2009 06:35:00*2.31699*2.31691*2.31756*2.31609
05/04/2009 06:40:00*2.31691*2.31754*2.3178*2.31627
05/04/2009 06:45:00*2.31754*2.31609*2.31885*2.31609
05/04/2009 06:50:00*2.31609*2.31692*2.31771*2.31609
05/04/2009 06:55:00*2.31692*2.31761*2.31903*2.31662
05/04/2009 07:00:00*2.31761*2.31509*2.3179*2.31489
05/04/2009 07:05:00*2.31509*2.31629*2.31749*2.31479
05/04/2009 07:10:00*2.31629*2.31602*2.31689*2.31569
05/04/2009 07:15:00*2.31602*2.31549*2.31713*2.31461
05/04/2009 07:20:00*2.31549*2.31525*2.31579*2.31426
05/04/2009 07:25:00*2.31525*2.31419*2.31525*2.31379
05/04/2009 07:30:00*2.31419*2.31429*2.31551*2.31319
05/04/2009 07:35:00*2.31429*2.31329*2.31489*2.31249
05/04/2009 07:40:00*2.31329*2.31431*2.31453*2.31289
05/04/2009 07:45:00*2.31431*2.31355*2.3157*2.3132
05/04/2009 07:50:00*2.31355*2.31224*2.31404*2.31157
05/04/2009 07:55:00*2.31224*2.31258*2.313*2.3119
05/04/2009 08:00:00*2.31258*2.31408*2.31499*2.31253
05/04/2009 08:05:00*2.31408*2.31425*2.31507*2.31366
05/04/2009 08:10:00*2.31425*2.31272*2.31425*2.31099
05/04/2009 08:15:00*2.31272*2.31323*2.3133*2.31091
05/04/2009 08:20:00*2.31323*2.31454*2.31458*2.311
05/04/2009 08:25:00*2.31454*2.31349*2.31454*2.31232
05/04/2009 08:30:00*2.31349*2.30927*2.3138*2.3085
05/04/2009 08:35:00*2.30927*2.30919*2.31158*2.30789
05/04/2009 08:40:00*2.30919*2.30771*2.30984*2.30639
05/04/2009 08:45:00*2.30771*2.30621*2.30799*2.30529
05/04/2009 08:50:00*2.30621*2.30395*2.30621*2.30364
05/04/2009 08:55:00*2.30395*2.30679*2.30792*2.30322
05/04/2009 09:00:00*2.30679*2.30758*2.30776*2.30549
05/04/2009 09:05:00*2.30758*2.30711*2.30919*2.30637
05/04/2009 09:10:00*2.30711*2.30719*2.30749*2.30644
05/04/2009 09:15:00*2.30719*2.31009*2.31043*2.307
05/04/2009 09:20:00*2.31009*2.31218*2.31229*2.3096
05/04/2009 09:25:00*2.31218*2.31258*2.31393*2.31079
05/04/2009 09:30:00*2.31258*2.31203*2.31359*2.31112
05/04/2009 09:35:00*2.31203*2.31295*2.31425*2.31193
05/04/2009 09:40:00*2.31295*2.31399*2.31552*2.31223
05/04/2009 09:45:00*2.31399*2.31113*2.31485*2.31023
05/04/2009 09:50:00*2.31113*2.3137*2.31498*2.31104
05/04/2009 09:55:00*2.3137*2.31516*2.31548*2.31219
05/04/2009 10:00:00*2.31516*2.31313*2.31529*2.31296
05/04/2009 10:05:00*2.31313*2.31437*2.31549*2.30973
05/04/2009 10:10:00*2.31437*2.31509*2.31552*2.31241
05/04/2009 10:15:00*2.31509*2.31692*2.31836*2.31373
05/04/2009 10:20:00*2.31692*2.31546*2.32021*2.31319
05/04/2009 10:25:00*2.31546*2.31517*2.3167*2.31327
05/04/2009 10:30:00*2.31517*2.3141*2.31549*2.31178
05/04/2009 10:35:00*2.3141*2.31517*2.31776*2.31325
05/04/2009 10:40:00*2.31517*2.31527*2.31776*2.31401
05/04/2009 10:45:00*2.31527*2.31492*2.31668*2.31344
05/04/2009 10:50:00*2.31492*2.31369*2.31611*2.31358
05/04/2009 10:55:00*2.31369*2.31189*2.31652*2.31189
05/04/2009 11:00:00*2.31189*2.31657*2.31711*2.31012
05/04/2009 11:05:00*2.31657*2.31894*2.31929*2.31569
05/04/2009 11:10:00*2.31894*2.32409*2.3265*2.31699
05/04/2009 11:15:00*2.32409*2.32469*2.32571*2.32352
05/04/2009 11:20:00*2.32469*2.32608*2.32882*2.32426
05/04/2009 11:25:00*2.32608*2.32394*2.32723*2.3235
05/04/2009 11:30:00*2.32394*2.32378*2.32643*2.32329
05/04/2009 11:35:00*2.32378*2.32558*2.3262*2.32366
05/04/2009 11:40:00*2.32558*2.32707*2.32716*2.32452
05/04/2009 11:45:00*2.32707*2.32706*2.32759*2.32643
05/04/2009 11:50:00*2.32706*2.32741*2.32893*2.32513
05/04/2009 11:55:00*2.32741*2.3295*2.33*2.32519
05/04/2009 12:00:00*2.3295*2.32855*2.32993*2.32714
05/04/2009 12:05:00*2.32855*2.3256*2.32876*2.3239
05/04/2009 12:10:00*2.3256*2.32726*2.33002*2.32484
05/04/2009 12:15:00*2.32726*2.32985*2.33409*2.32501
05/04/2009 12:20:00*2.32985*2.33227*2.33237*2.32868
05/04/2009 12:25:00*2.33227*2.3311*2.3328*2.33081
05/04/2009 12:30:00*2.3311*2.33138*2.33319*2.32852
05/04/2009 12:35:00*2.33138*2.33312*2.33323*2.3294
05/04/2009 12:40:00*2.33312*2.33229*2.33479*2.33139
05/04/2009 12:45:00*2.33229*2.3325*2.33404*2.33211
05/04/2009 12:50:00*2.3325*2.33163*2.33293*2.33122
05/04/2009 12:55:00*2.33163*2.33353*2.33412*2.33023
05/04/2009 13:00:00*2.33353*2.33238*2.33361*2.33223
05/04/2009 13:05:00*2.33238*2.33241*2.33344*2.33191
05/04/2009 13:10:00*2.33241*2.32971*2.33289*2.32971
05/04/2009 13:15:00*2.32971*2.33091*2.33139*2.32971
05/04/2009 13:20:00*2.33091*2.33086*2.33195*2.33005
05/04/2009 13:25:00*2.33086*2.33039*2.33149*2.32866
05/04/2009 13:30:00*2.33039*2.32879*2.33099*2.32879
05/04/2009 13:35:00*2.32879*2.33024*2.33155*2.32879
05/04/2009 13:40:00*2.33024*2.32981*2.33024*2.32901
05/04/2009 13:45:00*2.32981*2.33098*2.332*2.32971
05/04/2009 13:50:00*2.33098*2.33147*2.33215*2.33025
05/04/2009 13:55:00*2.33147*2.33042*2.33181*2.33029
05/04/2009 14:00:00*2.33042*2.33001*2.33082*2.32959
05/04/2009 14:05:00*2.33001*2.33114*2.33159*2.32897
05/04/2009 14:10:00*2.33114*2.32964*2.33121*2.3295
05/04/2009 14:15:00*2.32964*2.33015*2.33101*2.32958
05/04/2009 14:20:00*2.33015*2.33213*2.3323*2.32899
05/04/2009 14:25:00*2.33213*2.33187*2.33248*2.33119
05/04/2009 14:30:00*2.33187*2.33181*2.33232*2.33029
05/04/2009 14:35:00*2.33181*2.33155*2.33388*2.33153
05/04/2009 14:40:00*2.33155*2.32952*2.33191*2.3294
05/04/2009 14:45:00*2.32952*2.32912*2.32981*2.32811
05/04/2009 14:50:00*2.32912*2.33168*2.33296*2.32845
05/04/2009 14:55:00*2.33168*2.33342*2.33404*2.33151
05/04/2009 15:00:00*2.33342*2.33267*2.33478*2.33149
05/04/2009 15:05:00*2.33267*2.33243*2.33531*2.3319
05/04/2009 15:10:00*2.33243*2.33212*2.3326*2.33052
05/04/2009 15:15:00*2.33212*2.33163*2.33308*2.33079
05/04/2009 15:20:00*2.33163*2.33209*2.3325*2.33111
05/04/2009 15:25:00*2.33209*2.33197*2.33224*2.33159
05/04/2009 15:30:00*2.33197*2.33155*2.33239*2.33092
05/04/2009 15:35:00*2.33155*2.33123*2.33268*2.33065
05/04/2009 15:40:00*2.33123*2.33399*2.33462*2.33063
05/04/2009 15:45:00*2.33399*2.33429*2.33487*2.33399
05/04/2009 15:50:00*2.33429*2.33527*2.33574*2.33416
05/04/2009 15:55:00*2.33527*2.33541*2.33544*2.33463
05/04/2009 16:00:00*2.33541*2.33239*2.3355*2.33208
05/04/2009 16:05:00*2.33239*2.33255*2.33342*2.33132
05/04/2009 16:10:00*2.33255*2.33012*2.33255*2.32956
05/04/2009 16:15:00*2.33012*2.32831*2.33069*2.32799
05/04/2009 16:20:00*2.32831*2.32669*2.32854*2.32669
05/04/2009 16:25:00*2.32669*2.326*2.32734*2.32588
05/04/2009 16:30:00*2.326*2.32566*2.32693*2.32482
05/04/2009 16:35:00*2.32566*2.32436*2.32603*2.32405
05/04/2009 16:40:00*2.32436*2.3255*2.32569*2.32418
05/04/2009 16:45:00*2.3255*2.32496*2.32579*2.32469
05/04/2009 16:50:00*2.32496*2.3271*2.32751*2.32496
05/04/2009 16:55:00*2.3271*2.32666*2.32736*2.32655
05/04/2009 17:00:00*2.32666*2.32539*2.32666*2.32459
