04/30/2009 17:05:00*2.33919*2.33408*2.33992*2.3334
04/30/2009 17:10:00*2.33408*2.33718*2.33829*2.33408
04/30/2009 17:15:00*2.33718*2.33735*2.33744*2.33695
04/30/2009 17:20:00*2.33735*2.33815*2.33822*2.33714
04/30/2009 17:25:00*2.33815*2.33879*2.33879*2.33811
04/30/2009 17:30:00*2.33879*2.34051*2.34119*2.33879
04/30/2009 17:35:00*2.34051*2.33954*2.34099*2.33954
04/30/2009 17:40:00*2.33954*2.33888*2.34089*2.33881
04/30/2009 17:45:00*2.33888*2.3407*2.34076*2.33888
04/30/2009 17:50:00*2.3407*2.34259*2.34307*2.33903
04/30/2009 17:55:00*2.34259*2.34833*2.34914*2.34075
04/30/2009 18:00:00*2.34833*2.34653*2.34898*2.34653
04/30/2009 18:05:00*2.34653*2.3456*2.34812*2.34415
04/30/2009 18:10:00*2.3456*2.34559*2.34679*2.34342
04/30/2009 18:15:00*2.34559*2.34559*2.34559*2.34559
04/30/2009 18:20:00*2.34559*2.34248*2.34559*2.34239
04/30/2009 18:25:00*2.34248*2.34196*2.34252*2.3397
04/30/2009 18:30:00*2.34196*2.34301*2.34399*2.34149
04/30/2009 18:35:00*2.34301*2.34309*2.34549*2.34209
04/30/2009 18:40:00*2.34309*2.34039*2.34329*2.33816
04/30/2009 18:45:00*2.34039*2.34079*2.34239*2.34029
04/30/2009 18:50:00*2.34079*2.34099*2.34219*2.34059
04/30/2009 18:55:00*2.34099*2.34119*2.34139*2.34043
04/30/2009 19:00:00*2.34119*2.34019*2.34199*2.33989
04/30/2009 19:05:00*2.34019*2.33979*2.34049*2.33939
04/30/2009 19:10:00*2.33979*2.34059*2.34099*2.33819
04/30/2009 19:15:00*2.34059*2.34049*2.34104*2.33999
04/30/2009 19:20:00*2.34049*2.34029*2.34069*2.34029
04/30/2009 19:25:00*2.34029*2.33949*2.34039*2.33939
04/30/2009 19:30:00*2.33949*2.33799*2.33989*2.33779
04/30/2009 19:35:00*2.33799*2.33839*2.33859*2.33671
04/30/2009 19:40:00*2.33839*2.33745*2.33951*2.33652
04/30/2009 19:45:00*2.33745*2.33643*2.33763*2.33643
04/30/2009 19:50:00*2.33643*2.33689*2.33777*2.33611
04/30/2009 19:55:00*2.33689*2.33679*2.33759*2.33589
04/30/2009 20:00:00*2.33679*2.33729*2.33759*2.33639
04/30/2009 20:05:00*2.33729*2.33849*2.33879*2.33719
04/30/2009 20:10:00*2.33849*2.33719*2.33849*2.33542
04/30/2009 20:15:00*2.33719*2.33679*2.33809*2.33228
04/30/2009 20:20:00*2.33679*2.33809*2.33898*2.33579
04/30/2009 20:25:00*2.33809*2.33869*2.33889*2.33602
04/30/2009 20:30:00*2.33869*2.33581*2.34009*2.33564
04/30/2009 20:35:00*2.33581*2.33729*2.33979*2.33581
04/30/2009 20:40:00*2.33729*2.33769*2.33779*2.33699
04/30/2009 20:45:00*2.33769*2.33708*2.34134*2.33678
04/30/2009 20:50:00*2.33708*2.34099*2.34209*2.33685
04/30/2009 20:55:00*2.34099*2.34934*2.35068*2.34079
04/30/2009 21:00:00*2.34934*2.34709*2.35049*2.34559
04/30/2009 21:05:00*2.34709*2.34509*2.34809*2.34417
04/30/2009 21:10:00*2.34509*2.34379*2.34529*2.34278
04/30/2009 21:15:00*2.34379*2.34672*2.34672*2.34349
04/30/2009 21:20:00*2.34672*2.34585*2.34691*2.34532
04/30/2009 21:25:00*2.34585*2.35037*2.35037*2.34538
04/30/2009 21:30:00*2.35037*2.34869*2.35126*2.34798
04/30/2009 21:35:00*2.34869*2.35129*2.35129*2.34802
04/30/2009 21:40:00*2.35129*2.35029*2.35139*2.34982
04/30/2009 21:45:00*2.35029*2.35001*2.35136*2.34857
04/30/2009 21:50:00*2.35001*2.34979*2.35034*2.34885
04/30/2009 21:55:00*2.34979*2.34959*2.3507*2.34909
04/30/2009 22:00:00*2.34959*2.34949*2.35131*2.34909
04/30/2009 22:05:00*2.34949*2.34949*2.35049*2.34919
04/30/2009 22:10:00*2.34949*2.34701*2.35019*2.34697
04/30/2009 22:15:00*2.34701*2.34707*2.3479*2.34607
04/30/2009 22:20:00*2.34707*2.34614*2.3481*2.34519
04/30/2009 22:25:00*2.34614*2.34219*2.34614*2.34129
04/30/2009 22:30:00*2.34219*2.34293*2.34445*2.34152
04/30/2009 22:35:00*2.34293*2.34128*2.34301*2.34092
04/30/2009 22:40:00*2.34128*2.33989*2.34247*2.33989
04/30/2009 22:45:00*2.33989*2.33859*2.34099*2.33722
04/30/2009 22:50:00*2.33859*2.34329*2.34518*2.33859
04/30/2009 22:55:00*2.34329*2.34369*2.34429*2.34241
04/30/2009 23:00:00*2.34369*2.34329*2.34409*2.34215
04/30/2009 23:05:00*2.34329*2.34399*2.34409*2.34329
04/30/2009 23:10:00*2.34399*2.34359*2.34459*2.34329
04/30/2009 23:15:00*2.34359*2.34697*2.34721*2.34299
04/30/2009 23:20:00*2.34697*2.34749*2.34829*2.34576
04/30/2009 23:25:00*2.34749*2.34759*2.34832*2.34709
04/30/2009 23:30:00*2.34759*2.34711*2.34776*2.34619
04/30/2009 23:35:00*2.34711*2.34629*2.34729*2.34619
04/30/2009 23:40:00*2.34629*2.34709*2.34709*2.34629
04/30/2009 23:45:00*2.34709*2.34689*2.34719*2.34689
04/30/2009 23:50:00*2.34689*2.3461*2.34689*2.34406
04/30/2009 23:55:00*2.3461*2.34821*2.34823*2.34412
05/01/2009 00:00:00*2.34821*2.34551*2.34821*2.34423
05/01/2009 00:05:00*2.34551*2.34519*2.34619*2.34472
05/01/2009 00:10:00*2.34519*2.34539*2.34549*2.34423
05/01/2009 00:15:00*2.34539*2.34419*2.34569*2.3433
05/01/2009 00:20:00*2.34419*2.34349*2.34499*2.34349
05/01/2009 00:25:00*2.34349*2.34379*2.34379*2.34319
05/01/2009 00:30:00*2.34379*2.34498*2.34498*2.34364
05/01/2009 00:35:00*2.34498*2.34349*2.34533*2.34316
05/01/2009 00:40:00*2.34349*2.34389*2.34439*2.34349
05/01/2009 00:45:00*2.34389*2.34479*2.34479*2.34389
05/01/2009 00:50:00*2.34479*2.34369*2.34479*2.34219
05/01/2009 00:55:00*2.34369*2.34459*2.34459*2.34369
05/01/2009 01:00:00*2.34459*2.34342*2.34459*2.34023
05/01/2009 01:05:00*2.34342*2.34484*2.34529*2.34342
05/01/2009 01:10:00*2.34484*2.34129*2.34484*2.34013
05/01/2009 01:15:00*2.34129*2.34219*2.34356*2.34079
05/01/2009 01:20:00*2.34219*2.34319*2.34359*2.34219
05/01/2009 01:25:00*2.34319*2.34189*2.34414*2.34159
05/01/2009 01:30:00*2.34189*2.34189*2.34236*2.34089
05/01/2009 01:35:00*2.34189*2.34139*2.34275*2.34119
05/01/2009 01:40:00*2.34139*2.34199*2.34199*2.34136
05/01/2009 01:45:00*2.34199*2.33945*2.34199*2.33915
05/01/2009 01:50:00*2.33945*2.34119*2.34223*2.33945
05/01/2009 01:55:00*2.34119*2.34189*2.34278*2.34119
05/01/2009 02:00:00*2.34189*2.34119*2.34219*2.341
05/01/2009 02:05:00*2.34119*2.34222*2.34222*2.341
05/01/2009 02:10:00*2.34222*2.33889*2.34234*2.33789
05/01/2009 02:15:00*2.33889*2.33754*2.33899*2.33676
05/01/2009 02:20:00*2.33754*2.33718*2.33862*2.33508
05/01/2009 02:25:00*2.33718*2.33834*2.33998*2.33653
05/01/2009 02:30:00*2.33834*2.33924*2.34052*2.33785
05/01/2009 02:35:00*2.33924*2.34125*2.34249*2.33869
05/01/2009 02:40:00*2.34125*2.33919*2.34169*2.33919
05/01/2009 02:45:00*2.33919*2.34009*2.34188*2.33813
05/01/2009 02:50:00*2.34009*2.33799*2.34009*2.33537
05/01/2009 02:55:00*2.33799*2.33909*2.3406*2.33669
05/01/2009 03:00:00*2.33909*2.33939*2.3417*2.33839
05/01/2009 03:05:00*2.33939*2.33499*2.34019*2.33424
05/01/2009 03:10:00*2.33499*2.33439*2.33619*2.33409
05/01/2009 03:15:00*2.33439*2.33449*2.33501*2.33369
05/01/2009 03:20:00*2.33449*2.33585*2.33585*2.33439
05/01/2009 03:25:00*2.33585*2.33661*2.33703*2.33499
05/01/2009 03:30:00*2.33661*2.33606*2.33663*2.33429
05/01/2009 03:35:00*2.33606*2.33259*2.33753*2.33239
05/01/2009 03:40:00*2.33259*2.33219*2.33379*2.33176
05/01/2009 03:45:00*2.33219*2.32971*2.33219*2.32868
05/01/2009 03:50:00*2.32971*2.33129*2.33139*2.32779
05/01/2009 03:55:00*2.33129*2.33019*2.33279*2.32979
05/01/2009 04:00:00*2.33019*2.33369*2.33379*2.33019
05/01/2009 04:05:00*2.33369*2.33544*2.33599*2.33219
05/01/2009 04:10:00*2.33544*2.33424*2.33561*2.33095
05/01/2009 04:15:00*2.33424*2.33449*2.3345*2.33239
05/01/2009 04:20:00*2.33449*2.33469*2.33549*2.33176
05/01/2009 04:25:00*2.33469*2.33429*2.33699*2.33291
05/01/2009 04:30:00*2.33429*2.33296*2.33649*2.33149
05/01/2009 04:35:00*2.33296*2.33689*2.33709*2.33099
05/01/2009 04:40:00*2.33689*2.33006*2.33689*2.32925
05/01/2009 04:45:00*2.33006*2.32807*2.33101*2.32469
05/01/2009 04:50:00*2.32807*2.32454*2.32929*2.32436
05/01/2009 04:55:00*2.32454*2.32795*2.32906*2.32436
05/01/2009 05:00:00*2.32795*2.32735*2.32831*2.32454
05/01/2009 05:05:00*2.32735*2.32739*2.32819*2.32519
05/01/2009 05:10:00*2.32739*2.32609*2.32739*2.32439
05/01/2009 05:15:00*2.32609*2.32366*2.32629*2.32319
05/01/2009 05:20:00*2.32366*2.32209*2.32369*2.32189
05/01/2009 05:25:00*2.32209*2.3226*2.32299*2.32169
05/01/2009 05:30:00*2.3226*2.32233*2.32293*2.31989
05/01/2009 05:35:00*2.32233*2.32089*2.32379*2.31899
05/01/2009 05:40:00*2.32089*2.31979*2.32299*2.31929
05/01/2009 05:45:00*2.31979*2.32149*2.32159*2.31919
05/01/2009 05:50:00*2.32149*2.31889*2.32159*2.31849
05/01/2009 05:55:00*2.31889*2.31981*2.32199*2.31839
05/01/2009 06:00:00*2.31981*2.31892*2.32157*2.31809
05/01/2009 06:05:00*2.31892*2.31884*2.3208*2.31819
05/01/2009 06:10:00*2.31884*2.32084*2.32089*2.31741
05/01/2009 06:15:00*2.32084*2.31989*2.32239*2.31914
05/01/2009 06:20:00*2.31989*2.32076*2.32171*2.31939
05/01/2009 06:25:00*2.32076*2.32152*2.32221*2.32005
05/01/2009 06:30:00*2.32152*2.31939*2.32152*2.31819
05/01/2009 06:35:00*2.31939*2.31939*2.32059*2.3182
05/01/2009 06:40:00*2.31939*2.32028*2.32053*2.31859
05/01/2009 06:45:00*2.32028*2.31959*2.32087*2.31899
05/01/2009 06:50:00*2.31959*2.31983*2.3204*2.31853
05/01/2009 06:55:00*2.31983*2.32159*2.32189*2.31889
05/01/2009 07:00:00*2.32159*2.32209*2.32329*2.31999
05/01/2009 07:05:00*2.32209*2.32261*2.32409*2.31799
05/01/2009 07:10:00*2.32261*2.3213*2.32353*2.31939
05/01/2009 07:15:00*2.3213*2.32183*2.32244*2.32085
05/01/2009 07:20:00*2.32183*2.32243*2.32276*2.32133
05/01/2009 07:25:00*2.32243*2.32379*2.32419*2.32213
05/01/2009 07:30:00*2.32379*2.32289*2.32449*2.32108
05/01/2009 07:35:00*2.32289*2.32179*2.32329*2.32132
05/01/2009 07:40:00*2.32179*2.32165*2.32289*2.32159
05/01/2009 07:45:00*2.32165*2.32259*2.32309*2.32165
05/01/2009 07:50:00*2.32259*2.32305*2.32398*2.32231
05/01/2009 07:55:00*2.32305*2.32239*2.32375*2.32207
05/01/2009 08:00:00*2.32239*2.32186*2.32308*2.32009
05/01/2009 08:05:00*2.32186*2.32269*2.32376*2.32108
05/01/2009 08:10:00*2.32269*2.32148*2.32289*2.3204
05/01/2009 08:15:00*2.32148*2.32129*2.32243*2.32029
05/01/2009 08:20:00*2.32129*2.32318*2.32388*2.31985
05/01/2009 08:25:00*2.32318*2.3227*2.32318*2.32133
05/01/2009 08:30:00*2.3227*2.32282*2.32401*2.32151
05/01/2009 08:35:00*2.32282*2.32779*2.32892*2.32282
05/01/2009 08:40:00*2.32779*2.3296*2.33261*2.32612
05/01/2009 08:45:00*2.3296*2.33091*2.33091*2.32885
05/01/2009 08:50:00*2.33091*2.32754*2.33102*2.32727
05/01/2009 08:55:00*2.32754*2.32789*2.33008*2.32679
05/01/2009 09:00:00*2.32789*2.32968*2.33171*2.32719
05/01/2009 09:05:00*2.32968*2.32939*2.33143*2.3283
05/01/2009 09:10:00*2.32939*2.32909*2.33155*2.32831
05/01/2009 09:15:00*2.32909*2.33059*2.33178*2.32752
05/01/2009 09:20:00*2.33059*2.33239*2.33239*2.32899
05/01/2009 09:25:00*2.33239*2.33348*2.33398*2.33149
05/01/2009 09:30:00*2.33348*2.33639*2.33707*2.33275
05/01/2009 09:35:00*2.33639*2.33799*2.33839*2.3336
05/01/2009 09:40:00*2.33799*2.33815*2.33863*2.3346
05/01/2009 09:45:00*2.33815*2.33719*2.33919*2.33601
05/01/2009 09:50:00*2.33719*2.33746*2.33902*2.33569
05/01/2009 09:55:00*2.33746*2.33862*2.33921*2.33542
05/01/2009 10:00:00*2.33862*2.33539*2.33871*2.33319
05/01/2009 10:05:00*2.33539*2.33349*2.33779*2.33349
05/01/2009 10:10:00*2.33349*2.33519*2.33668*2.33291
05/01/2009 10:15:00*2.33519*2.33468*2.33839*2.33456
05/01/2009 10:20:00*2.33468*2.33586*2.33836*2.33418
05/01/2009 10:25:00*2.33586*2.3399*2.34196*2.33561
05/01/2009 10:30:00*2.3399*2.33872*2.34007*2.33617
05/01/2009 10:35:00*2.33872*2.33877*2.34069*2.33753
05/01/2009 10:40:00*2.33877*2.33731*2.3388*2.33616
05/01/2009 10:45:00*2.33731*2.33869*2.34023*2.33689
05/01/2009 10:50:00*2.33869*2.33742*2.33887*2.33649
05/01/2009 10:55:00*2.33742*2.33563*2.33746*2.3347
05/01/2009 11:00:00*2.33563*2.33362*2.33603*2.33318
05/01/2009 11:05:00*2.33362*2.33587*2.33604*2.33296
05/01/2009 11:10:00*2.33587*2.33464*2.33637*2.3331
05/01/2009 11:15:00*2.33464*2.3333*2.33547*2.3326
05/01/2009 11:20:00*2.3333*2.33081*2.33396*2.3293
05/01/2009 11:25:00*2.33081*2.32908*2.33158*2.32749
05/01/2009 11:30:00*2.32908*2.32731*2.32944*2.32621
05/01/2009 11:35:00*2.32731*2.32891*2.32976*2.32454
05/01/2009 11:40:00*2.32891*2.32976*2.33039*2.32839
05/01/2009 11:45:00*2.32976*2.32944*2.32985*2.32882
05/01/2009 11:50:00*2.32944*2.32993*2.33106*2.32891
05/01/2009 11:55:00*2.32993*2.33031*2.33284*2.3287
05/01/2009 12:00:00*2.33031*2.33302*2.3367*2.3287
05/01/2009 12:05:00*2.33302*2.33089*2.33302*2.32928
05/01/2009 12:10:00*2.33089*2.32929*2.33229*2.32929
05/01/2009 12:15:00*2.32929*2.32859*2.33039*2.32791
05/01/2009 12:20:00*2.32859*2.32811*2.32919*2.32669
05/01/2009 12:25:00*2.32811*2.32839*2.32954*2.32765
05/01/2009 12:30:00*2.32839*2.32774*2.32839*2.32726
05/01/2009 12:35:00*2.32774*2.32749*2.32851*2.32709
05/01/2009 12:40:00*2.32749*2.32749*2.32779*2.32589
05/01/2009 12:45:00*2.32749*2.32699*2.32779*2.32689
05/01/2009 12:50:00*2.32699*2.32845*2.32869*2.32629
05/01/2009 12:55:00*2.32845*2.3295*2.33049*2.32789
05/01/2009 13:00:00*2.3295*2.32836*2.33044*2.32836
05/01/2009 13:05:00*2.32836*2.32935*2.33059*2.32831
05/01/2009 13:10:00*2.32935*2.33033*2.33041*2.32919
05/01/2009 13:15:00*2.33033*2.33059*2.33069*2.32989
05/01/2009 13:20:00*2.33059*2.32979*2.33089*2.32841
05/01/2009 13:25:00*2.32979*2.32827*2.32979*2.32634
05/01/2009 13:30:00*2.32827*2.32807*2.32902*2.32599
05/01/2009 13:35:00*2.32807*2.32718*2.32827*2.32659
05/01/2009 13:40:00*2.32718*2.32693*2.32718*2.3267
05/01/2009 13:45:00*2.32693*2.32573*2.32734*2.32545
05/01/2009 13:50:00*2.32573*2.32629*2.32629*2.32551
05/01/2009 13:55:00*2.32629*2.32569*2.32719*2.32502
05/01/2009 14:00:00*2.32569*2.32839*2.32839*2.32539
05/01/2009 14:05:00*2.32839*2.32762*2.32921*2.32704
05/01/2009 14:10:00*2.32762*2.32744*2.32839*2.32669
05/01/2009 14:15:00*2.32744*2.32668*2.32744*2.32661
05/01/2009 14:20:00*2.32668*2.32719*2.32749*2.32668
05/01/2009 14:25:00*2.32719*2.32711*2.32782*2.32651
05/01/2009 14:30:00*2.32711*2.32838*2.32929*2.32686
05/01/2009 14:35:00*2.32838*2.32769*2.33026*2.32729
05/01/2009 14:40:00*2.32769*2.32657*2.33119*2.32657
05/01/2009 14:45:00*2.32657*2.32654*2.32841*2.32569
05/01/2009 14:50:00*2.32654*2.32666*2.32889*2.32616
05/01/2009 14:55:00*2.32666*2.32469*2.32729*2.32459
05/01/2009 15:00:00*2.32469*2.32644*2.32709*2.3245
05/01/2009 15:05:00*2.32644*2.32683*2.32728*2.32514
05/01/2009 15:10:00*2.32683*2.32611*2.32719*2.32596
05/01/2009 15:15:00*2.32611*2.32536*2.32633*2.32533
05/01/2009 15:20:00*2.32536*2.32789*2.32789*2.32499
05/01/2009 15:25:00*2.32789*2.32839*2.32839*2.32779
05/01/2009 15:30:00*2.32839*2.3274*2.32839*2.32649
05/01/2009 15:35:00*2.3274*2.32715*2.32758*2.32696
05/01/2009 15:40:00*2.32715*2.32675*2.32768*2.32649
05/01/2009 15:45:00*2.32675*2.32487*2.32685*2.32215
05/01/2009 15:50:00*2.32487*2.32553*2.32738*2.32397
05/01/2009 15:55:00*2.32553*2.32582*2.32606*2.32553
05/01/2009 16:00:00*2.32582*2.32642*2.32764*2.32582
05/01/2009 16:05:00*2.32642*2.32607*2.32642*2.32607
