04/29/2009 17:05:00*2.31189*2.33809*2.34789*2.31189
04/29/2009 17:10:00*2.33809*2.34299*2.34629*2.33809
04/29/2009 17:15:00*2.34299*2.34099*2.34649*2.34099
04/29/2009 17:20:00*2.34099*2.34459*2.34469*2.33959
04/29/2009 17:25:00*2.34459*2.34469*2.34599*2.34369
04/29/2009 17:30:00*2.34469*2.34059*2.34469*2.33729
04/29/2009 17:35:00*2.34059*2.34089*2.34099*2.33849
04/29/2009 17:40:00*2.34089*2.34429*2.34429*2.33789
04/29/2009 17:45:00*2.34429*2.34799*2.34809*2.34379
04/29/2009 17:50:00*2.34799*2.34759*2.34799*2.34169
04/29/2009 17:55:00*2.34759*2.34909*2.35019*2.34699
04/29/2009 18:00:00*2.34909*2.34829*2.34979*2.34829
04/29/2009 18:05:00*2.34829*2.34769*2.35059*2.34739
04/29/2009 18:10:00*2.34769*2.34799*2.34949*2.34399
04/29/2009 18:15:00*2.34799*2.34909*2.34949*2.34719
04/29/2009 18:20:00*2.34909*2.35019*2.35019*2.34879
04/29/2009 18:25:00*2.35019*2.34969*2.35029*2.34899
04/29/2009 18:30:00*2.34969*2.35089*2.35149*2.34669
04/29/2009 18:35:00*2.35089*2.35019*2.35089*2.34919
04/29/2009 18:40:00*2.35019*2.34999*2.35079*2.34909
04/29/2009 18:45:00*2.34999*2.34759*2.35039*2.34749
04/29/2009 18:50:00*2.34759*2.34919*2.34919*2.34699
04/29/2009 18:55:00*2.34919*2.35009*2.35079*2.34819
04/29/2009 19:00:00*2.35009*2.34979*2.35069*2.34939
04/29/2009 19:05:00*2.34979*2.35079*2.35189*2.34859
04/29/2009 19:10:00*2.35079*2.35049*2.35129*2.34939
04/29/2009 19:15:00*2.35049*2.35009*2.35119*2.34969
04/29/2009 19:20:00*2.35009*2.34989*2.35039*2.34919
04/29/2009 19:25:00*2.34989*2.35039*2.35059*2.34979
04/29/2009 19:30:00*2.35039*2.34879*2.35099*2.34879
04/29/2009 19:35:00*2.34879*2.34969*2.35049*2.34799
04/29/2009 19:40:00*2.34969*2.35059*2.35079*2.34919
04/29/2009 19:45:00*2.35059*2.34899*2.35089*2.34899
04/29/2009 19:50:00*2.34899*2.34969*2.34979*2.34859
04/29/2009 19:55:00*2.34969*2.34889*2.35009*2.34879
04/29/2009 20:00:00*2.34889*2.34799*2.34889*2.34659
04/29/2009 20:05:00*2.34799*2.34759*2.34929*2.34759
04/29/2009 20:10:00*2.34759*2.34409*2.34859*2.34059
04/29/2009 20:15:00*2.34409*2.34439*2.34529*2.34109
04/29/2009 20:20:00*2.34439*2.34539*2.34569*2.34279
04/29/2009 20:25:00*2.34539*2.34449*2.34699*2.34399
04/29/2009 20:30:00*2.34449*2.34799*2.34869*2.34399
04/29/2009 20:35:00*2.34799*2.34789*2.34919*2.34489
04/29/2009 20:40:00*2.34789*2.34809*2.34869*2.34519
04/29/2009 20:45:00*2.34809*2.34869*2.35039*2.34629
04/29/2009 20:50:00*2.34869*2.34849*2.34899*2.34749
04/29/2009 20:55:00*2.34849*2.34729*2.34879*2.34559
04/29/2009 21:00:00*2.34729*2.34699*2.34799*2.34539
04/29/2009 21:05:00*2.34699*2.34759*2.34909*2.34569
04/29/2009 21:10:00*2.34759*2.34609*2.34799*2.34529
04/29/2009 21:15:00*2.34609*2.34949*2.34949*2.34529
04/29/2009 21:20:00*2.34949*2.34889*2.35039*2.34689
04/29/2009 21:25:00*2.34889*2.34739*2.35039*2.34539
04/29/2009 21:30:00*2.34739*2.34709*2.34779*2.34559
04/29/2009 21:35:00*2.34709*2.34739*2.34939*2.34689
04/29/2009 21:40:00*2.34739*2.34739*2.34829*2.34709
04/29/2009 21:45:00*2.34739*2.34769*2.34849*2.34619
04/29/2009 21:50:00*2.34769*2.34649*2.34799*2.34599
04/29/2009 21:55:00*2.34649*2.34559*2.34659*2.34459
04/29/2009 22:00:00*2.34559*2.34499*2.34719*2.34209
04/29/2009 22:05:00*2.34499*2.34679*2.34679*2.34289
04/29/2009 22:10:00*2.34679*2.34799*2.34919*2.34579
04/29/2009 22:15:00*2.34799*2.34889*2.34989*2.34709
04/29/2009 22:20:00*2.34889*2.34919*2.34929*2.34729
04/29/2009 22:25:00*2.34919*2.34999*2.35039*2.34849
04/29/2009 22:30:00*2.34999*2.34839*2.35009*2.34759
04/29/2009 22:35:00*2.34839*2.34799*2.34889*2.34519
04/29/2009 22:40:00*2.34799*2.34889*2.34929*2.34789
04/29/2009 22:45:00*2.34889*2.34999*2.34999*2.34859
04/29/2009 22:50:00*2.34999*2.34929*2.35029*2.34889
04/29/2009 22:55:00*2.34929*2.35009*2.35049*2.34849
04/29/2009 23:00:00*2.35009*2.34929*2.35039*2.34839
04/29/2009 23:05:00*2.34929*2.35099*2.35119*2.34909
04/29/2009 23:10:00*2.35099*2.35029*2.35219*2.34989
04/29/2009 23:15:00*2.35029*2.35199*2.35199*2.34959
04/29/2009 23:20:00*2.35199*2.35219*2.35239*2.35079
04/29/2009 23:25:00*2.35219*2.35219*2.35339*2.35139
04/29/2009 23:30:00*2.35219*2.35039*2.35299*2.34739
04/29/2009 23:35:00*2.35039*2.35159*2.35199*2.34989
04/29/2009 23:40:00*2.35159*2.35179*2.35209*2.35039
04/29/2009 23:45:00*2.35179*2.35159*2.35289*2.35139
04/29/2009 23:50:00*2.35159*2.35109*2.35289*2.35059
04/29/2009 23:55:00*2.35109*2.35239*2.35329*2.35089
04/30/2009 00:00:00*2.35239*2.35149*2.35259*2.35069
04/30/2009 00:05:00*2.35149*2.35269*2.35469*2.34849
04/30/2009 00:10:00*2.35269*2.35239*2.35619*2.35059
04/30/2009 00:15:00*2.35239*2.35069*2.35399*2.35039
04/30/2009 00:20:00*2.35069*2.35029*2.35239*2.34949
04/30/2009 00:25:00*2.35029*2.35159*2.35159*2.34699
04/30/2009 00:30:00*2.35159*2.35039*2.35229*2.35039
04/30/2009 00:35:00*2.35039*2.34999*2.35159*2.34929
04/30/2009 00:40:00*2.34999*2.34979*2.35069*2.34849
04/30/2009 00:45:00*2.34979*2.34969*2.34999*2.34909
04/30/2009 00:50:00*2.34969*2.34959*2.35059*2.34779
04/30/2009 00:55:00*2.34959*2.34969*2.34979*2.34899
04/30/2009 01:00:00*2.34969*2.34909*2.34969*2.34719
04/30/2009 01:05:00*2.34909*2.35009*2.35009*2.34679
04/30/2009 01:10:00*2.35009*2.34939*2.35059*2.34819
04/30/2009 01:15:00*2.34939*2.35009*2.35179*2.34919
04/30/2009 01:20:00*2.35009*2.34999*2.35159*2.34809
04/30/2009 01:25:00*2.34999*2.34999*2.35069*2.34939
04/30/2009 01:30:00*2.34999*2.34979*2.35049*2.34959
04/30/2009 01:35:00*2.34979*2.35089*2.35109*2.34959
04/30/2009 01:40:00*2.35089*2.35109*2.35139*2.34929
04/30/2009 01:45:00*2.35109*2.35079*2.35139*2.34959
04/30/2009 01:50:00*2.35079*2.35179*2.35269*2.35079
04/30/2009 01:55:00*2.35179*2.35059*2.35249*2.35009
04/30/2009 02:00:00*2.35059*2.35019*2.35159*2.34779
04/30/2009 02:05:00*2.35019*2.35299*2.35299*2.34939
04/30/2009 02:10:00*2.35299*2.34909*2.35309*2.34789
04/30/2009 02:15:00*2.34909*2.35139*2.35189*2.34639
04/30/2009 02:20:00*2.35139*2.34829*2.35209*2.34499
04/30/2009 02:25:00*2.34829*2.34579*2.35019*2.34549
04/30/2009 02:30:00*2.34579*2.34349*2.34629*2.34249
04/30/2009 02:35:00*2.34349*2.34149*2.34389*2.33899
04/30/2009 02:40:00*2.34149*2.34029*2.34239*2.33729
04/30/2009 02:45:00*2.34029*2.33849*2.34129*2.33579
04/30/2009 02:50:00*2.33849*2.33339*2.34049*2.33249
04/30/2009 02:55:00*2.33339*2.33179*2.33489*2.32769
04/30/2009 03:00:00*2.33179*2.33269*2.33439*2.33009
04/30/2009 03:05:00*2.33269*2.33329*2.33479*2.33159
04/30/2009 03:10:00*2.33329*2.33239*2.33449*2.33119
04/30/2009 03:15:00*2.33239*2.33309*2.33379*2.33169
04/30/2009 03:20:00*2.33309*2.33179*2.33309*2.32669
04/30/2009 03:25:00*2.33179*2.32999*2.33209*2.32909
04/30/2009 03:30:00*2.32999*2.33259*2.33329*2.32959
04/30/2009 03:35:00*2.33259*2.32939*2.33259*2.32849
04/30/2009 03:40:00*2.32939*2.32789*2.33249*2.32759
04/30/2009 03:45:00*2.32789*2.32635*2.32809*2.32409
04/30/2009 03:50:00*2.32635*2.32559*2.32835*2.32479
04/30/2009 03:55:00*2.32559*2.32749*2.32889*2.32489
04/30/2009 04:00:00*2.32749*2.32633*2.32789*2.32473
04/30/2009 04:05:00*2.32633*2.32699*2.32709*2.32489
04/30/2009 04:10:00*2.32699*2.33069*2.3313*2.3256
04/30/2009 04:15:00*2.33069*2.33481*2.33586*2.33069
04/30/2009 04:20:00*2.33481*2.33372*2.33627*2.33361
04/30/2009 04:25:00*2.33372*2.33051*2.3338*2.33042
04/30/2009 04:30:00*2.33051*2.33123*2.33228*2.32949
04/30/2009 04:35:00*2.33123*2.33289*2.3343*2.33114
04/30/2009 04:40:00*2.33289*2.33369*2.33612*2.33219
04/30/2009 04:45:00*2.33369*2.3313*2.33445*2.3284
04/30/2009 04:50:00*2.3313*2.33062*2.33194*2.32929
04/30/2009 04:55:00*2.33062*2.33119*2.33321*2.33008
04/30/2009 05:00:00*2.33119*2.33259*2.33543*2.33099
04/30/2009 05:05:00*2.33259*2.33631*2.33665*2.33099
04/30/2009 05:10:00*2.33631*2.33489*2.33659*2.33319
04/30/2009 05:15:00*2.33489*2.33659*2.33734*2.33469
04/30/2009 05:20:00*2.33659*2.33659*2.33709*2.33439
04/30/2009 05:25:00*2.33659*2.33619*2.33671*2.33479
04/30/2009 05:30:00*2.33619*2.33799*2.33998*2.33579
04/30/2009 05:35:00*2.33799*2.33683*2.33915*2.33569
04/30/2009 05:40:00*2.33683*2.33781*2.33949*2.33509
04/30/2009 05:45:00*2.33781*2.33756*2.33959*2.33659
04/30/2009 05:50:00*2.33756*2.33642*2.33856*2.3356
04/30/2009 05:55:00*2.33642*2.33599*2.33714*2.33479
04/30/2009 06:00:00*2.33599*2.33538*2.33738*2.33404
04/30/2009 06:05:00*2.33538*2.33489*2.33619*2.33307
04/30/2009 06:10:00*2.33489*2.33408*2.33529*2.33358
04/30/2009 06:15:00*2.33408*2.3328*2.33445*2.33159
04/30/2009 06:20:00*2.3328*2.33134*2.33307*2.32886
04/30/2009 06:25:00*2.33134*2.33087*2.33229*2.33049
04/30/2009 06:30:00*2.33087*2.33213*2.33353*2.33069
04/30/2009 06:35:00*2.33213*2.33309*2.33412*2.33152
04/30/2009 06:40:00*2.33309*2.33289*2.33423*2.33219
04/30/2009 06:45:00*2.33289*2.33399*2.33429*2.33263
04/30/2009 06:50:00*2.33399*2.33619*2.33735*2.33399
04/30/2009 06:55:00*2.33619*2.33794*2.33803*2.33204
04/30/2009 07:00:00*2.33794*2.33614*2.33813*2.33479
04/30/2009 07:05:00*2.33614*2.33821*2.33905*2.33399
04/30/2009 07:10:00*2.33821*2.33979*2.34091*2.33642
04/30/2009 07:15:00*2.33979*2.33968*2.34238*2.33809
04/30/2009 07:20:00*2.33968*2.33729*2.34087*2.33719
04/30/2009 07:25:00*2.33729*2.33799*2.34028*2.33667
04/30/2009 07:30:00*2.33799*2.33609*2.34115*2.33589
04/30/2009 07:35:00*2.33609*2.33819*2.33993*2.33609
04/30/2009 07:40:00*2.33819*2.33699*2.34041*2.33699
04/30/2009 07:45:00*2.33699*2.33597*2.33808*2.33479
04/30/2009 07:50:00*2.33597*2.33544*2.33597*2.334
04/30/2009 07:55:00*2.33544*2.33679*2.33769*2.33508
04/30/2009 08:00:00*2.33679*2.33739*2.33796*2.33629
04/30/2009 08:05:00*2.33739*2.3394*2.34078*2.33685
04/30/2009 08:10:00*2.3394*2.33952*2.34116*2.33931
04/30/2009 08:15:00*2.33952*2.33843*2.34047*2.33759
04/30/2009 08:20:00*2.33843*2.33726*2.33848*2.33319
04/30/2009 08:25:00*2.33726*2.33471*2.34036*2.33329
04/30/2009 08:30:00*2.33471*2.33699*2.33765*2.33386
04/30/2009 08:35:00*2.33699*2.33669*2.33825*2.33394
04/30/2009 08:40:00*2.33669*2.33451*2.33745*2.33322
04/30/2009 08:45:00*2.33451*2.33181*2.33451*2.33106
04/30/2009 08:50:00*2.33181*2.33913*2.34034*2.33166
04/30/2009 08:55:00*2.33913*2.33712*2.33937*2.33712
04/30/2009 09:00:00*2.33712*2.34357*2.34422*2.33695
04/30/2009 09:05:00*2.34357*2.33954*2.34472*2.33767
04/30/2009 09:10:00*2.33954*2.33686*2.33989*2.33607
04/30/2009 09:15:00*2.33686*2.33669*2.33775*2.33531
04/30/2009 09:20:00*2.33669*2.33784*2.34037*2.33566
04/30/2009 09:25:00*2.33784*2.33659*2.33881*2.33469
04/30/2009 09:30:00*2.33659*2.33645*2.33737*2.33365
04/30/2009 09:35:00*2.33645*2.33782*2.33812*2.33419
04/30/2009 09:40:00*2.33782*2.33551*2.33829*2.33428
04/30/2009 09:45:00*2.33551*2.33374*2.33699*2.33237
04/30/2009 09:50:00*2.33374*2.33499*2.33658*2.33079
04/30/2009 09:55:00*2.33499*2.33563*2.3365*2.33359
04/30/2009 10:00:00*2.33563*2.33776*2.33921*2.33517
04/30/2009 10:05:00*2.33776*2.33679*2.33869*2.33537
04/30/2009 10:10:00*2.33679*2.33622*2.3373*2.3326
04/30/2009 10:15:00*2.33622*2.33139*2.33622*2.3308
04/30/2009 10:20:00*2.33139*2.33321*2.33478*2.3304
04/30/2009 10:25:00*2.33321*2.33716*2.33792*2.33309
04/30/2009 10:30:00*2.33716*2.33526*2.33769*2.33337
04/30/2009 10:35:00*2.33526*2.33196*2.33565*2.33139
04/30/2009 10:40:00*2.33196*2.32855*2.33214*2.32799
04/30/2009 10:45:00*2.32855*2.32879*2.33074*2.32709
04/30/2009 10:50:00*2.32879*2.32912*2.33049*2.32699
04/30/2009 10:55:00*2.32912*2.32559*2.33019*2.32559
04/30/2009 11:00:00*2.32559*2.32969*2.33089*2.32536
04/30/2009 11:05:00*2.32969*2.33356*2.33464*2.32949
04/30/2009 11:10:00*2.33356*2.33172*2.33399*2.32954
04/30/2009 11:15:00*2.33172*2.32986*2.33174*2.32875
04/30/2009 11:20:00*2.32986*2.32779*2.33004*2.32165
04/30/2009 11:25:00*2.32779*2.32776*2.32898*2.32639
04/30/2009 11:30:00*2.32776*2.326*2.32873*2.3255
04/30/2009 11:35:00*2.326*2.32654*2.32876*2.32535
04/30/2009 11:40:00*2.32654*2.32579*2.32935*2.32489
04/30/2009 11:45:00*2.32579*2.32391*2.32809*2.3232
04/30/2009 11:50:00*2.32391*2.32419*2.32666*2.32279
04/30/2009 11:55:00*2.32419*2.32632*2.32744*2.32329
04/30/2009 12:00:00*2.32632*2.3255*2.32893*2.32494
04/30/2009 12:05:00*2.3255*2.32599*2.32714*2.32395
04/30/2009 12:10:00*2.32599*2.32611*2.32677*2.32526
04/30/2009 12:15:00*2.32611*2.32482*2.3265*2.32482
04/30/2009 12:20:00*2.32482*2.32807*2.32842*2.32457
04/30/2009 12:25:00*2.32807*2.32588*2.33021*2.32562
04/30/2009 12:30:00*2.32588*2.3254*2.327*2.32489
04/30/2009 12:35:00*2.3254*2.32929*2.3305*2.32493
04/30/2009 12:40:00*2.32929*2.3286*2.32949*2.32724
04/30/2009 12:45:00*2.3286*2.33349*2.3337*2.32808
04/30/2009 12:50:00*2.33349*2.33111*2.33349*2.32989
04/30/2009 12:55:00*2.33111*2.33199*2.33239*2.32899
04/30/2009 13:00:00*2.33199*2.33122*2.3327*2.3294
04/30/2009 13:05:00*2.33122*2.333*2.33309*2.33059
04/30/2009 13:10:00*2.333*2.33392*2.33429*2.33206
04/30/2009 13:15:00*2.33392*2.33394*2.33428*2.33321
04/30/2009 13:20:00*2.33394*2.33699*2.33751*2.3339
04/30/2009 13:25:00*2.33699*2.34437*2.34544*2.33676
04/30/2009 13:30:00*2.34437*2.34544*2.34803*2.34389
04/30/2009 13:35:00*2.34544*2.34151*2.34559*2.34055
04/30/2009 13:40:00*2.34151*2.34379*2.34389*2.34069
04/30/2009 13:45:00*2.34379*2.34319*2.34459*2.34075
04/30/2009 13:50:00*2.34319*2.34444*2.34569*2.34071
04/30/2009 13:55:00*2.34444*2.34509*2.34529*2.34391
04/30/2009 14:00:00*2.34509*2.34415*2.3458*2.34415
04/30/2009 14:05:00*2.34415*2.34429*2.34488*2.34139
04/30/2009 14:10:00*2.34429*2.34639*2.34675*2.34349
04/30/2009 14:15:00*2.34639*2.34621*2.34738*2.34522
04/30/2009 14:20:00*2.34621*2.34529*2.34686*2.34361
04/30/2009 14:25:00*2.34529*2.34209*2.34559*2.34174
04/30/2009 14:30:00*2.34209*2.34209*2.34351*2.34206
04/30/2009 14:35:00*2.34209*2.3426*2.34342*2.34165
04/30/2009 14:40:00*2.3426*2.33949*2.34339*2.33947
04/30/2009 14:45:00*2.33949*2.34139*2.34169*2.33919
04/30/2009 14:50:00*2.34139*2.34046*2.34331*2.33897
04/30/2009 14:55:00*2.34046*2.3408*2.34183*2.33998
04/30/2009 15:00:00*2.3408*2.34189*2.34247*2.33979
04/30/2009 15:05:00*2.34189*2.34225*2.34274*2.34081
04/30/2009 15:10:00*2.34225*2.34115*2.34375*2.34071
04/30/2009 15:15:00*2.34115*2.34107*2.34171*2.33916
04/30/2009 15:20:00*2.34107*2.34061*2.34115*2.33952
04/30/2009 15:25:00*2.34061*2.34018*2.34199*2.33923
04/30/2009 15:30:00*2.34018*2.33951*2.34117*2.33949
04/30/2009 15:35:00*2.33951*2.34208*2.34278*2.3395
04/30/2009 15:40:00*2.34208*2.34029*2.34355*2.33844
04/30/2009 15:45:00*2.34029*2.33897*2.3407*2.33841
04/30/2009 15:50:00*2.33897*2.33787*2.33994*2.33787
04/30/2009 15:55:00*2.33787*2.34039*2.34049*2.33741
04/30/2009 16:00:00*2.34039*2.33773*2.34086*2.33715
04/30/2009 16:05:00*2.33773*2.33819*2.33876*2.33634
04/30/2009 16:10:00*2.33819*2.33849*2.33992*2.33768
04/30/2009 16:15:00*2.33849*2.33866*2.33948*2.33833
04/30/2009 16:20:00*2.33866*2.34021*2.34089*2.33859
04/30/2009 16:25:00*2.34021*2.34122*2.34125*2.34019
04/30/2009 16:30:00*2.34122*2.34019*2.34129*2.33889
04/30/2009 16:35:00*2.34019*2.34125*2.34125*2.3392
04/30/2009 16:40:00*2.34125*2.34039*2.34125*2.33954
04/30/2009 16:45:00*2.34039*2.33879*2.34039*2.33879
04/30/2009 16:50:00*2.33879*2.33977*2.33981*2.33871
04/30/2009 16:55:00*2.33977*2.33996*2.34012*2.33977
04/30/2009 17:00:00*2.33996*2.33919*2.33996*2.33859
