04/28/2009 17:05:00*2.35229*2.35682*2.3577*2.35219
04/28/2009 17:10:00*2.35682*2.35701*2.35762*2.35677
04/28/2009 17:15:00*2.35701*2.35732*2.35738*2.35667
04/28/2009 17:20:00*2.35732*2.35684*2.35762*2.35487
04/28/2009 17:25:00*2.35684*2.35608*2.35718*2.35176
04/28/2009 17:30:00*2.35608*2.35482*2.35608*2.3547
04/28/2009 17:35:00*2.35482*2.35533*2.35593*2.35428
04/28/2009 17:40:00*2.35533*2.35534*2.35587*2.35463
04/28/2009 17:45:00*2.35534*2.35529*2.35646*2.3552
04/28/2009 17:50:00*2.35529*2.35*2.35529*2.34861
04/28/2009 17:55:00*2.35*2.35303*2.35309*2.35
04/28/2009 18:00:00*2.35303*2.35487*2.35576*2.35286
04/28/2009 18:05:00*2.35487*2.35413*2.35509*2.35395
04/28/2009 18:10:00*2.35413*2.35386*2.35413*2.35359
04/28/2009 18:15:00*2.35386*2.35386*2.35386*2.35386
04/28/2009 18:20:00*2.35386*2.35386*2.35386*2.35386
04/28/2009 18:25:00*2.35386*2.35077*2.35386*2.35061
04/28/2009 18:30:00*2.35077*2.35163*2.35206*2.35077
04/28/2009 18:35:00*2.35163*2.35149*2.35309*2.35128
04/28/2009 18:40:00*2.35149*2.35069*2.35149*2.35069
04/28/2009 18:45:00*2.35069*2.35359*2.35409*2.35039
04/28/2009 18:50:00*2.35359*2.35136*2.35359*2.34889
04/28/2009 18:55:00*2.35136*2.34959*2.35164*2.34919
04/28/2009 19:00:00*2.34959*2.34922*2.35046*2.34902
04/28/2009 19:05:00*2.34922*2.34894*2.3502*2.34875
04/28/2009 19:10:00*2.34894*2.34779*2.3493*2.34779
04/28/2009 19:15:00*2.34779*2.34759*2.34799*2.34689
04/28/2009 19:20:00*2.34759*2.34759*2.34799*2.34743
04/28/2009 19:25:00*2.34759*2.34695*2.34811*2.34679
04/28/2009 19:30:00*2.34695*2.34539*2.34706*2.34321
04/28/2009 19:35:00*2.34539*2.34279*2.34579*2.34269
04/28/2009 19:40:00*2.34279*2.34139*2.34319*2.34114
04/28/2009 19:45:00*2.34139*2.33959*2.34179*2.33888
04/28/2009 19:50:00*2.33959*2.33819*2.33959*2.33735
04/28/2009 19:55:00*2.33819*2.33919*2.33919*2.33779
04/28/2009 20:00:00*2.33919*2.33819*2.33969*2.33799
04/28/2009 20:05:00*2.33819*2.33469*2.33889*2.33442
04/28/2009 20:10:00*2.33469*2.33469*2.33609*2.33339
04/28/2009 20:15:00*2.33469*2.33109*2.33519*2.32759
04/28/2009 20:20:00*2.33109*2.33013*2.33269*2.32759
04/28/2009 20:25:00*2.33013*2.33319*2.33389*2.33013
04/28/2009 20:30:00*2.33319*2.33579*2.33599*2.33179
04/28/2009 20:35:00*2.33579*2.33679*2.33699*2.33429
04/28/2009 20:40:00*2.33679*2.33699*2.33829*2.33629
04/28/2009 20:45:00*2.33699*2.33669*2.33719*2.33539
04/28/2009 20:50:00*2.33669*2.33569*2.33699*2.33539
04/28/2009 20:55:00*2.33569*2.33509*2.33619*2.33359
04/28/2009 21:00:00*2.33509*2.33709*2.33779*2.33489
04/28/2009 21:05:00*2.33709*2.33549*2.33779*2.33549
04/28/2009 21:10:00*2.33549*2.33549*2.33639*2.33419
04/28/2009 21:15:00*2.33549*2.33499*2.33559*2.33459
04/28/2009 21:20:00*2.33499*2.33539*2.33699*2.33439
04/28/2009 21:25:00*2.33539*2.33589*2.33629*2.33469
04/28/2009 21:30:00*2.33589*2.33589*2.33751*2.33529
04/28/2009 21:35:00*2.33589*2.33589*2.33706*2.33559
04/28/2009 21:40:00*2.33589*2.33569*2.33669*2.33529
04/28/2009 21:45:00*2.33569*2.33489*2.336*2.33489
04/28/2009 21:50:00*2.33489*2.33259*2.33489*2.33189
04/28/2009 21:55:00*2.33259*2.33419*2.33499*2.33249
04/28/2009 22:00:00*2.33419*2.33359*2.33519*2.33319
04/28/2009 22:05:00*2.33359*2.33505*2.33529*2.33319
04/28/2009 22:10:00*2.33505*2.33479*2.33609*2.33269
04/28/2009 22:15:00*2.33479*2.33529*2.33619*2.33449
04/28/2009 22:20:00*2.33529*2.33719*2.33759*2.33469
04/28/2009 22:25:00*2.33719*2.33699*2.33819*2.3361
04/28/2009 22:30:00*2.33699*2.33638*2.33739*2.33412
04/28/2009 22:35:00*2.33638*2.33749*2.33849*2.33563
04/28/2009 22:40:00*2.33749*2.33669*2.33779*2.33469
04/28/2009 22:45:00*2.33669*2.33719*2.33749*2.33647
04/28/2009 22:50:00*2.33719*2.33699*2.33739*2.33649
04/28/2009 22:55:00*2.33699*2.33719*2.33719*2.33599
04/28/2009 23:00:00*2.33719*2.33629*2.33789*2.33579
04/28/2009 23:05:00*2.33629*2.33599*2.33679*2.33552
04/28/2009 23:10:00*2.33599*2.33471*2.33599*2.33349
04/28/2009 23:15:00*2.33471*2.33219*2.33552*2.33151
04/28/2009 23:20:00*2.33219*2.33099*2.33368*2.3292
04/28/2009 23:25:00*2.33099*2.33119*2.33288*2.32581
04/28/2009 23:30:00*2.33119*2.33309*2.33339*2.32915
04/28/2009 23:35:00*2.33309*2.33359*2.33459*2.33089
04/28/2009 23:40:00*2.33359*2.33429*2.33503*2.33339
04/28/2009 23:45:00*2.33429*2.33322*2.33459*2.33149
04/28/2009 23:50:00*2.33322*2.33189*2.33359*2.33189
04/28/2009 23:55:00*2.33189*2.33219*2.33299*2.3317
04/29/2009 00:00:00*2.33219*2.33159*2.33289*2.33099
04/29/2009 00:05:00*2.33159*2.33229*2.33299*2.33129
04/29/2009 00:10:00*2.33229*2.33239*2.33269*2.33149
04/29/2009 00:15:00*2.33239*2.33009*2.33239*2.32969
04/29/2009 00:20:00*2.33009*2.32899*2.33019*2.32839
04/29/2009 00:25:00*2.32899*2.32849*2.32929*2.32789
04/29/2009 00:30:00*2.32849*2.32829*2.32909*2.32779
04/29/2009 00:35:00*2.32829*2.32899*2.32909*2.32679
04/29/2009 00:40:00*2.32899*2.32769*2.32919*2.32729
04/29/2009 00:45:00*2.32769*2.32834*2.32879*2.32739
04/29/2009 00:50:00*2.32834*2.32933*2.32989*2.32779
04/29/2009 00:55:00*2.32933*2.32979*2.33169*2.32814
04/29/2009 01:00:00*2.32979*2.32929*2.33029*2.32819
04/29/2009 01:05:00*2.32929*2.32739*2.32959*2.32699
04/29/2009 01:10:00*2.32739*2.32959*2.32999*2.32739
04/29/2009 01:15:00*2.32959*2.33079*2.33079*2.32899
04/29/2009 01:20:00*2.33079*2.32969*2.33079*2.32919
04/29/2009 01:25:00*2.32969*2.32859*2.33019*2.32721
04/29/2009 01:30:00*2.32859*2.32789*2.33009*2.32569
04/29/2009 01:35:00*2.32789*2.32889*2.32959*2.32749
04/29/2009 01:40:00*2.32889*2.32859*2.32949*2.32689
04/29/2009 01:45:00*2.32859*2.32989*2.33029*2.32789
04/29/2009 01:50:00*2.32989*2.32759*2.33049*2.32759
04/29/2009 01:55:00*2.32759*2.32849*2.32939*2.32659
04/29/2009 02:00:00*2.32849*2.32839*2.32889*2.32789
04/29/2009 02:05:00*2.32839*2.32819*2.32969*2.32629
04/29/2009 02:10:00*2.32819*2.32809*2.32829*2.32719
04/29/2009 02:15:00*2.32809*2.32729*2.32899*2.32679
04/29/2009 02:20:00*2.32729*2.32912*2.32989*2.32719
04/29/2009 02:25:00*2.32912*2.3281*2.33049*2.327
04/29/2009 02:30:00*2.3281*2.3291*2.33019*2.32755
04/29/2009 02:35:00*2.3291*2.32709*2.33014*2.32699
04/29/2009 02:40:00*2.32709*2.32869*2.33032*2.32699
04/29/2009 02:45:00*2.32869*2.32901*2.33009*2.32629
04/29/2009 02:50:00*2.32901*2.32819*2.32939*2.32809
04/29/2009 02:55:00*2.32819*2.32659*2.32829*2.32639
04/29/2009 03:00:00*2.32659*2.3271*2.32789*2.32649
04/29/2009 03:05:00*2.3271*2.32829*2.33018*2.32653
04/29/2009 03:10:00*2.32829*2.32933*2.32975*2.32749
04/29/2009 03:15:00*2.32933*2.32633*2.3298*2.32581
04/29/2009 03:20:00*2.32633*2.32779*2.32908*2.32559
04/29/2009 03:25:00*2.32779*2.32541*2.32856*2.32481
04/29/2009 03:30:00*2.32541*2.3266*2.3272*2.32534
04/29/2009 03:35:00*2.3266*2.3261*2.32692*2.32471
04/29/2009 03:40:00*2.3261*2.32589*2.32738*2.32512
04/29/2009 03:45:00*2.32589*2.32639*2.32775*2.32506
04/29/2009 03:50:00*2.32639*2.32448*2.32659*2.32352
04/29/2009 03:55:00*2.32448*2.32449*2.32637*2.32389
04/29/2009 04:00:00*2.32449*2.32429*2.32483*2.32282
04/29/2009 04:05:00*2.32429*2.32421*2.32618*2.32312
04/29/2009 04:10:00*2.32421*2.32424*2.32439*2.32312
04/29/2009 04:15:00*2.32424*2.32429*2.32459*2.32339
04/29/2009 04:20:00*2.32429*2.32229*2.32449*2.32138
04/29/2009 04:25:00*2.32229*2.31981*2.32279*2.31809
04/29/2009 04:30:00*2.31981*2.32179*2.32219*2.31919
04/29/2009 04:35:00*2.32179*2.32349*2.32414*2.32169
04/29/2009 04:40:00*2.32349*2.32269*2.32392*2.32219
04/29/2009 04:45:00*2.32269*2.32364*2.32539*2.32229
04/29/2009 04:50:00*2.32364*2.32359*2.32529*2.32289
04/29/2009 04:55:00*2.32359*2.32542*2.32542*2.32329
04/29/2009 05:00:00*2.32542*2.32279*2.32602*2.32222
04/29/2009 05:05:00*2.32279*2.32178*2.32429*2.32117
04/29/2009 05:10:00*2.32178*2.32377*2.32377*2.31939
04/29/2009 05:15:00*2.32377*2.32099*2.32499*2.32099
04/29/2009 05:20:00*2.32099*2.32279*2.3241*2.31959
04/29/2009 05:25:00*2.32279*2.32333*2.32442*2.32219
04/29/2009 05:30:00*2.32333*2.32271*2.32548*2.32271
04/29/2009 05:35:00*2.32271*2.32455*2.32493*2.32219
04/29/2009 05:40:00*2.32455*2.32299*2.32519*2.32252
04/29/2009 05:45:00*2.32299*2.32133*2.32432*2.32083
04/29/2009 05:50:00*2.32133*2.31781*2.32214*2.31668
04/29/2009 05:55:00*2.31781*2.31646*2.31864*2.31532
04/29/2009 06:00:00*2.31646*2.31904*2.31904*2.31628
04/29/2009 06:05:00*2.31904*2.31935*2.32088*2.31629
04/29/2009 06:10:00*2.31935*2.32024*2.32024*2.31802
04/29/2009 06:15:00*2.32024*2.32228*2.32258*2.31998
04/29/2009 06:20:00*2.32228*2.32131*2.32445*2.3212
04/29/2009 06:25:00*2.32131*2.32132*2.32228*2.31966
04/29/2009 06:30:00*2.32132*2.32132*2.32237*2.32021
04/29/2009 06:35:00*2.32132*2.32097*2.32357*2.31868
04/29/2009 06:40:00*2.32097*2.32437*2.32569*2.3208
04/29/2009 06:45:00*2.32437*2.32149*2.32627*2.31809
04/29/2009 06:50:00*2.32149*2.32296*2.32453*2.32139
04/29/2009 06:55:00*2.32296*2.32101*2.32305*2.31996
04/29/2009 07:00:00*2.32101*2.32119*2.32172*2.31979
04/29/2009 07:05:00*2.32119*2.32309*2.32355*2.31993
04/29/2009 07:10:00*2.32309*2.32269*2.32396*2.32137
04/29/2009 07:15:00*2.32269*2.32239*2.32421*2.32184
04/29/2009 07:20:00*2.32239*2.31849*2.32438*2.31849
04/29/2009 07:25:00*2.31849*2.32329*2.32473*2.31849
04/29/2009 07:30:00*2.32329*2.32389*2.32459*2.32319
04/29/2009 07:35:00*2.32389*2.32449*2.32511*2.32379
04/29/2009 07:40:00*2.32449*2.32369*2.32535*2.32289
04/29/2009 07:45:00*2.32369*2.32499*2.32711*2.32369
04/29/2009 07:50:00*2.32499*2.32609*2.32629*2.32429
04/29/2009 07:55:00*2.32609*2.32629*2.32761*2.32469
04/29/2009 08:00:00*2.32629*2.32553*2.32696*2.3237
04/29/2009 08:05:00*2.32553*2.32502*2.32661*2.32279
04/29/2009 08:10:00*2.32502*2.32259*2.32609*2.32184
04/29/2009 08:15:00*2.32259*2.3211*2.32423*2.32089
04/29/2009 08:20:00*2.3211*2.32107*2.32494*2.32097
04/29/2009 08:25:00*2.32107*2.3223*2.32312*2.32099
04/29/2009 08:30:00*2.3223*2.32195*2.32335*2.32169
04/29/2009 08:35:00*2.32195*2.32519*2.32778*2.32132
04/29/2009 08:40:00*2.32519*2.32638*2.32645*2.32361
04/29/2009 08:45:00*2.32638*2.32569*2.32819*2.32317
04/29/2009 08:50:00*2.32569*2.32589*2.32759*2.32505
04/29/2009 08:55:00*2.32589*2.32512*2.32722*2.32474
04/29/2009 09:00:00*2.32512*2.32793*2.32849*2.32503
04/29/2009 09:05:00*2.32793*2.32569*2.32822*2.32519
04/29/2009 09:10:00*2.32569*2.32619*2.32627*2.32468
04/29/2009 09:15:00*2.32619*2.32269*2.3264*2.32269
04/29/2009 09:20:00*2.32269*2.32269*2.32511*2.32201
04/29/2009 09:25:00*2.32269*2.32264*2.32522*2.32249
04/29/2009 09:30:00*2.32264*2.32369*2.32428*2.32264
04/29/2009 09:35:00*2.32369*2.32309*2.32489*2.32204
04/29/2009 09:40:00*2.32309*2.32319*2.32418*2.32258
04/29/2009 09:45:00*2.32319*2.32158*2.32439*2.32149
04/29/2009 09:50:00*2.32158*2.32222*2.32385*2.32094
04/29/2009 09:55:00*2.32222*2.32289*2.32573*2.32199
04/29/2009 10:00:00*2.32289*2.32179*2.32294*2.32119
04/29/2009 10:05:00*2.32179*2.32578*2.32626*2.32079
04/29/2009 10:10:00*2.32578*2.32524*2.32648*2.32336
04/29/2009 10:15:00*2.32524*2.32469*2.3272*2.32334
04/29/2009 10:20:00*2.32469*2.3222*2.32519*2.32143
04/29/2009 10:25:00*2.3222*2.31989*2.32328*2.31963
04/29/2009 10:30:00*2.31989*2.31545*2.32139*2.31441
04/29/2009 10:35:00*2.31545*2.31755*2.31959*2.31519
04/29/2009 10:40:00*2.31755*2.31736*2.3197*2.31609
04/29/2009 10:45:00*2.31736*2.31509*2.31781*2.31499
04/29/2009 10:50:00*2.31509*2.31625*2.31678*2.31499
04/29/2009 10:55:00*2.31625*2.31665*2.31799*2.31469
04/29/2009 11:00:00*2.31665*2.31489*2.31779*2.31439
04/29/2009 11:05:00*2.31489*2.31649*2.31742*2.31483
04/29/2009 11:10:00*2.31649*2.31709*2.31729*2.31494
04/29/2009 11:15:00*2.31709*2.31659*2.31748*2.31489
04/29/2009 11:20:00*2.31659*2.314*2.31659*2.31179
04/29/2009 11:25:00*2.314*2.31269*2.31459*2.30772
04/29/2009 11:30:00*2.31269*2.30889*2.31342*2.30859
04/29/2009 11:35:00*2.30889*2.30659*2.30958*2.30645
04/29/2009 11:40:00*2.30659*2.31199*2.31243*2.30659
04/29/2009 11:45:00*2.31199*2.31153*2.31321*2.31053
04/29/2009 11:50:00*2.31153*2.31179*2.31389*2.31059
04/29/2009 11:55:00*2.31179*2.31236*2.31318*2.31141
04/29/2009 12:00:00*2.31236*2.31414*2.31462*2.31168
04/29/2009 12:05:00*2.31414*2.31404*2.31479*2.31153
04/29/2009 12:10:00*2.31404*2.31647*2.3165*2.31296
04/29/2009 12:15:00*2.31647*2.31527*2.31692*2.31127
04/29/2009 12:20:00*2.31527*2.31436*2.31583*2.31316
04/29/2009 12:25:00*2.31436*2.31465*2.31492*2.31375
04/29/2009 12:30:00*2.31465*2.31588*2.31815*2.31465
04/29/2009 12:35:00*2.31588*2.3135*2.31598*2.31136
04/29/2009 12:40:00*2.3135*2.3115*2.31452*2.30844
04/29/2009 12:45:00*2.3115*2.31102*2.3129*2.31013
04/29/2009 12:50:00*2.31102*2.30896*2.31154*2.30799
04/29/2009 12:55:00*2.30896*2.30823*2.30924*2.3075
04/29/2009 13:00:00*2.30823*2.31013*2.31043*2.30783
04/29/2009 13:05:00*2.31013*2.31088*2.31129*2.3095
04/29/2009 13:10:00*2.31088*2.31209*2.31209*2.31033
04/29/2009 13:15:00*2.31209*2.30888*2.3124*2.30855
04/29/2009 13:20:00*2.30888*2.30774*2.30939*2.30771
04/29/2009 13:25:00*2.30774*2.30879*2.31022*2.30738
04/29/2009 13:30:00*2.30879*2.30999*2.31099*2.30863
04/29/2009 13:35:00*2.30999*2.31029*2.31077*2.3096
04/29/2009 13:40:00*2.31029*2.31099*2.31116*2.30832
04/29/2009 13:45:00*2.31099*2.31097*2.31165*2.31059
04/29/2009 13:50:00*2.31097*2.31105*2.3116*2.31033
04/29/2009 13:55:00*2.31105*2.30957*2.31156*2.30918
04/29/2009 14:00:00*2.30957*2.30877*2.30957*2.3083
04/29/2009 14:05:00*2.30877*2.31382*2.31458*2.30818
04/29/2009 14:10:00*2.31382*2.31309*2.3149*2.31065
04/29/2009 14:15:00*2.31309*2.31244*2.31333*2.31097
04/29/2009 14:20:00*2.31244*2.30589*2.31244*2.30218
04/29/2009 14:25:00*2.30589*2.31059*2.31329*2.30538
04/29/2009 14:30:00*2.31059*2.30936*2.31329*2.30679
04/29/2009 14:35:00*2.30936*2.3107*2.31599*2.30711
04/29/2009 14:40:00*2.3107*2.31179*2.31489*2.30995
04/29/2009 14:45:00*2.31179*2.31062*2.31223*2.30819
04/29/2009 14:50:00*2.31062*2.30812*2.31259*2.30727
04/29/2009 14:55:00*2.30812*2.31012*2.31079*2.30777
04/29/2009 15:00:00*2.31012*2.31004*2.31219*2.30935
04/29/2009 15:05:00*2.31004*2.31133*2.31211*2.30805
04/29/2009 15:10:00*2.31133*2.31196*2.31253*2.31106
04/29/2009 15:15:00*2.31196*2.31088*2.31331*2.31034
04/29/2009 15:20:00*2.31088*2.31566*2.31619*2.30945
04/29/2009 15:25:00*2.31566*2.31775*2.32011*2.31508
04/29/2009 15:30:00*2.31775*2.31696*2.31904*2.31434
04/29/2009 15:35:00*2.31696*2.32012*2.3203*2.31609
04/29/2009 15:40:00*2.32012*2.31646*2.32066*2.31519
04/29/2009 15:45:00*2.31646*2.31667*2.31943*2.31496
04/29/2009 15:50:00*2.31667*2.31939*2.3199*2.31554
04/29/2009 15:55:00*2.31939*2.31779*2.32045*2.31569
04/29/2009 16:00:00*2.31779*2.31709*2.31861*2.31709
04/29/2009 16:05:00*2.31709*2.31915*2.31915*2.31686
04/29/2009 16:10:00*2.31915*2.31862*2.31935*2.31828
04/29/2009 16:15:00*2.31862*2.31889*2.31979*2.31748
04/29/2009 16:20:00*2.31889*2.31909*2.31917*2.31842
04/29/2009 16:25:00*2.31909*2.31959*2.32136*2.31883
04/29/2009 16:30:00*2.31959*2.31909*2.31969*2.31861
04/29/2009 16:35:00*2.31909*2.31997*2.32025*2.31863
04/29/2009 16:40:00*2.31997*2.31473*2.31997*2.31366
04/29/2009 16:45:00*2.31473*2.3165*2.3165*2.31295
04/29/2009 16:50:00*2.3165*2.31635*2.31736*2.31338
04/29/2009 16:55:00*2.31635*2.31416*2.31635*2.31412
04/29/2009 17:00:00*2.31416*2.31189*2.31416*2.31129
