04/27/2009 17:05:00*2.30319*2.30239*2.30428*2.30099
04/27/2009 17:10:00*2.30239*2.30409*2.30439*2.30186
04/27/2009 17:15:00*2.30409*2.30445*2.30559*2.30379
04/27/2009 17:20:00*2.30445*2.30269*2.30445*2.30199
04/27/2009 17:25:00*2.30269*2.30399*2.30399*2.30199
04/27/2009 17:30:00*2.30399*2.30403*2.30566*2.30302
04/27/2009 17:35:00*2.30403*2.30479*2.30489*2.30309
04/27/2009 17:40:00*2.30479*2.30459*2.30479*2.30459
04/27/2009 17:45:00*2.30459*2.30489*2.30509*2.30449
04/27/2009 17:50:00*2.30489*2.30461*2.30549*2.30308
04/27/2009 17:55:00*2.30461*2.30429*2.30559*2.3031
04/27/2009 18:00:00*2.30429*2.30505*2.30527*2.30383
04/27/2009 18:05:00*2.30505*2.30469*2.30562*2.30337
04/27/2009 18:10:00*2.30469*2.30469*2.30469*2.30439
04/27/2009 18:15:00*2.30469*2.30469*2.30469*2.30469
04/27/2009 18:20:00*2.30469*2.30207*2.30469*2.30192
04/27/2009 18:25:00*2.30207*2.30247*2.30341*2.30187
04/27/2009 18:30:00*2.30247*2.30393*2.30419*2.30233
04/27/2009 18:35:00*2.30393*2.30509*2.30509*2.3028
04/27/2009 18:40:00*2.30509*2.30843*2.30917*2.30451
04/27/2009 18:45:00*2.30843*2.30699*2.30859*2.30679
04/27/2009 18:50:00*2.30699*2.30709*2.30749*2.30549
04/27/2009 18:55:00*2.30709*2.30679*2.30732*2.30604
04/27/2009 19:00:00*2.30679*2.30758*2.30992*2.30674
04/27/2009 19:05:00*2.30758*2.30775*2.30861*2.30719
04/27/2009 19:10:00*2.30775*2.30799*2.30866*2.30633
04/27/2009 19:15:00*2.30799*2.30849*2.30885*2.30749
04/27/2009 19:20:00*2.30849*2.30899*2.31069*2.30759
04/27/2009 19:25:00*2.30899*2.3114*2.31169*2.30842
04/27/2009 19:30:00*2.3114*2.31186*2.31259*2.31061
04/27/2009 19:35:00*2.31186*2.31189*2.31331*2.31118
04/27/2009 19:40:00*2.31189*2.30931*2.31245*2.30822
04/27/2009 19:45:00*2.30931*2.30949*2.31034*2.30854
04/27/2009 19:50:00*2.30949*2.30949*2.31042*2.309
04/27/2009 19:55:00*2.30949*2.31139*2.31349*2.30949
04/27/2009 20:00:00*2.31139*2.31331*2.31506*2.31139
04/27/2009 20:05:00*2.31331*2.3123*2.31331*2.31179
04/27/2009 20:10:00*2.3123*2.31312*2.31388*2.30992
04/27/2009 20:15:00*2.31312*2.31259*2.31555*2.31259
04/27/2009 20:20:00*2.31259*2.31729*2.31895*2.31259
04/27/2009 20:25:00*2.31729*2.31709*2.31949*2.31629
04/27/2009 20:30:00*2.31709*2.31789*2.31971*2.31544
04/27/2009 20:35:00*2.31789*2.3174*2.31933*2.31624
04/27/2009 20:40:00*2.3174*2.31608*2.31788*2.31465
04/27/2009 20:45:00*2.31608*2.31934*2.31936*2.31589
04/27/2009 20:50:00*2.31934*2.31728*2.32061*2.31695
04/27/2009 20:55:00*2.31728*2.31796*2.32059*2.31668
04/27/2009 21:00:00*2.31796*2.32092*2.32152*2.31765
04/27/2009 21:05:00*2.32092*2.32037*2.32223*2.31898
04/27/2009 21:10:00*2.32037*2.31925*2.32126*2.31865
04/27/2009 21:15:00*2.31925*2.32309*2.32309*2.31835
04/27/2009 21:20:00*2.32309*2.32211*2.32309*2.31968
04/27/2009 21:25:00*2.32211*2.32421*2.32546*2.32152
04/27/2009 21:30:00*2.32421*2.32339*2.32501*2.32144
04/27/2009 21:35:00*2.32339*2.32255*2.32373*2.32159
04/27/2009 21:40:00*2.32255*2.32237*2.32279*2.32167
04/27/2009 21:45:00*2.32237*2.32282*2.32303*2.321
04/27/2009 21:50:00*2.32282*2.32458*2.3261*2.32249
04/27/2009 21:55:00*2.32458*2.32549*2.32665*2.32258
04/27/2009 22:00:00*2.32549*2.3244*2.32663*2.32416
04/27/2009 22:05:00*2.3244*2.32469*2.32568*2.32395
04/27/2009 22:10:00*2.32469*2.32577*2.33054*2.32429
04/27/2009 22:15:00*2.32577*2.32057*2.32577*2.32057
04/27/2009 22:20:00*2.32057*2.32217*2.32344*2.32057
04/27/2009 22:25:00*2.32217*2.32599*2.32671*2.3215
04/27/2009 22:30:00*2.32599*2.32917*2.33284*2.32546
04/27/2009 22:35:00*2.32917*2.33296*2.33504*2.329
04/27/2009 22:40:00*2.33296*2.33929*2.34136*2.33259
04/27/2009 22:45:00*2.33929*2.34116*2.34177*2.33833
04/27/2009 22:50:00*2.34116*2.33891*2.34126*2.33794
04/27/2009 22:55:00*2.33891*2.33939*2.33939*2.33677
04/27/2009 23:00:00*2.33939*2.34039*2.34216*2.33889
04/27/2009 23:05:00*2.34039*2.34135*2.34287*2.34003
04/27/2009 23:10:00*2.34135*2.34271*2.34366*2.34019
04/27/2009 23:15:00*2.34271*2.34293*2.34462*2.34158
04/27/2009 23:20:00*2.34293*2.34449*2.34476*2.3424
04/27/2009 23:25:00*2.34449*2.3457*2.34632*2.3435
04/27/2009 23:30:00*2.3457*2.34587*2.3467*2.34429
04/27/2009 23:35:00*2.34587*2.34342*2.34597*2.34224
04/27/2009 23:40:00*2.34342*2.3444*2.34531*2.34323
04/27/2009 23:45:00*2.3444*2.34505*2.34558*2.34416
04/27/2009 23:50:00*2.34505*2.34488*2.34545*2.34369
04/27/2009 23:55:00*2.34488*2.34169*2.34506*2.34159
04/28/2009 00:00:00*2.34169*2.33787*2.34199*2.33766
04/28/2009 00:05:00*2.33787*2.3413*2.34184*2.33787
04/28/2009 00:10:00*2.3413*2.34239*2.34438*2.34049
04/28/2009 00:15:00*2.34239*2.34369*2.34447*2.34171
04/28/2009 00:20:00*2.34369*2.34453*2.34824*2.34209
04/28/2009 00:25:00*2.34453*2.34269*2.34669*2.34088
04/28/2009 00:30:00*2.34269*2.34289*2.3457*2.34108
04/28/2009 00:35:00*2.34289*2.34594*2.34617*2.34254
04/28/2009 00:40:00*2.34594*2.34549*2.34638*2.34509
04/28/2009 00:45:00*2.34549*2.3469*2.3475*2.34489
04/28/2009 00:50:00*2.3469*2.34291*2.34726*2.34091
04/28/2009 00:55:00*2.34291*2.34312*2.34466*2.34169
04/28/2009 01:00:00*2.34312*2.34457*2.34549*2.34256
04/28/2009 01:05:00*2.34457*2.34259*2.34523*2.34189
04/28/2009 01:10:00*2.34259*2.34109*2.34391*2.34091
04/28/2009 01:15:00*2.34109*2.34154*2.34254*2.34019
04/28/2009 01:20:00*2.34154*2.34107*2.34247*2.33899
04/28/2009 01:25:00*2.34107*2.33949*2.34149*2.33849
04/28/2009 01:30:00*2.33949*2.34239*2.34239*2.33949
04/28/2009 01:35:00*2.34239*2.34179*2.34336*2.34089
04/28/2009 01:40:00*2.34179*2.34149*2.34349*2.34019
04/28/2009 01:45:00*2.34149*2.34061*2.34339*2.34017
04/28/2009 01:50:00*2.34061*2.34079*2.34287*2.34053
04/28/2009 01:55:00*2.34079*2.34074*2.34364*2.34047
04/28/2009 02:00:00*2.34074*2.34148*2.342*2.33799
04/28/2009 02:05:00*2.34148*2.34139*2.34241*2.34089
04/28/2009 02:10:00*2.34139*2.34175*2.34279*2.34119
04/28/2009 02:15:00*2.34175*2.34069*2.34342*2.3405
04/28/2009 02:20:00*2.34069*2.34162*2.34207*2.34059
04/28/2009 02:25:00*2.34162*2.34022*2.34251*2.33938
04/28/2009 02:30:00*2.34022*2.34449*2.34459*2.34022
04/28/2009 02:35:00*2.34449*2.34479*2.34658*2.34449
04/28/2009 02:40:00*2.34479*2.34676*2.3476*2.34417
04/28/2009 02:45:00*2.34676*2.34861*2.3499*2.34638
04/28/2009 02:50:00*2.34861*2.34902*2.3512*2.34825
04/28/2009 02:55:00*2.34902*2.34832*2.34984*2.34811
04/28/2009 03:00:00*2.34832*2.3495*2.35188*2.34719
04/28/2009 03:05:00*2.3495*2.3497*2.35154*2.34805
04/28/2009 03:10:00*2.3497*2.34934*2.3515*2.34907
04/28/2009 03:15:00*2.34934*2.34929*2.35099*2.34898
04/28/2009 03:20:00*2.34929*2.34795*2.35055*2.34769
04/28/2009 03:25:00*2.34795*2.34294*2.34842*2.34239
04/28/2009 03:30:00*2.34294*2.34305*2.34353*2.34128
04/28/2009 03:35:00*2.34305*2.34082*2.34388*2.34034
04/28/2009 03:40:00*2.34082*2.34099*2.34139*2.33729
04/28/2009 03:45:00*2.34099*2.34159*2.34279*2.33848
04/28/2009 03:50:00*2.34159*2.34085*2.34325*2.34059
04/28/2009 03:55:00*2.34085*2.34223*2.34381*2.33973
04/28/2009 04:00:00*2.34223*2.3415*2.34263*2.34001
04/28/2009 04:05:00*2.3415*2.34171*2.34361*2.341
04/28/2009 04:10:00*2.34171*2.34106*2.34338*2.34043
04/28/2009 04:15:00*2.34106*2.3424*2.3424*2.34068
04/28/2009 04:20:00*2.3424*2.34154*2.34291*2.34061
04/28/2009 04:25:00*2.34154*2.33931*2.34227*2.33899
04/28/2009 04:30:00*2.33931*2.33765*2.33931*2.33699
04/28/2009 04:35:00*2.33765*2.33829*2.33862*2.33669
04/28/2009 04:40:00*2.33829*2.33789*2.33869*2.33649
04/28/2009 04:45:00*2.33789*2.34049*2.34049*2.33669
04/28/2009 04:50:00*2.34049*2.34072*2.34224*2.33999
04/28/2009 04:55:00*2.34072*2.33924*2.34204*2.33899
04/28/2009 05:00:00*2.33924*2.33769*2.33938*2.33749
04/28/2009 05:05:00*2.33769*2.33947*2.33947*2.33756
04/28/2009 05:10:00*2.33947*2.34026*2.34104*2.33893
04/28/2009 05:15:00*2.34026*2.33995*2.34129*2.33866
04/28/2009 05:20:00*2.33995*2.34133*2.3416*2.33817
04/28/2009 05:25:00*2.34133*2.34017*2.34255*2.33892
04/28/2009 05:30:00*2.34017*2.33969*2.34084*2.33923
04/28/2009 05:35:00*2.33969*2.34189*2.34214*2.33949
04/28/2009 05:40:00*2.34189*2.34381*2.34563*2.34157
04/28/2009 05:45:00*2.34381*2.34145*2.34416*2.34019
04/28/2009 05:50:00*2.34145*2.34201*2.34245*2.33995
04/28/2009 05:55:00*2.34201*2.34148*2.34226*2.34107
04/28/2009 06:00:00*2.34148*2.33641*2.3422*2.33558
04/28/2009 06:05:00*2.33641*2.33798*2.33824*2.33549
04/28/2009 06:10:00*2.33798*2.33651*2.33805*2.33624
04/28/2009 06:15:00*2.33651*2.33613*2.33707*2.33379
04/28/2009 06:20:00*2.33613*2.33587*2.33651*2.33556
04/28/2009 06:25:00*2.33587*2.33555*2.33707*2.33402
04/28/2009 06:30:00*2.33555*2.33426*2.33649*2.3337
04/28/2009 06:35:00*2.33426*2.33184*2.33515*2.33061
04/28/2009 06:40:00*2.33184*2.32809*2.33232*2.32642
04/28/2009 06:45:00*2.32809*2.32982*2.33033*2.32799
04/28/2009 06:50:00*2.32982*2.33099*2.33169*2.32979
04/28/2009 06:55:00*2.33099*2.33339*2.33359*2.33089
04/28/2009 07:00:00*2.33339*2.33318*2.33529*2.33183
04/28/2009 07:05:00*2.33318*2.33049*2.33469*2.33039
04/28/2009 07:10:00*2.33049*2.33109*2.33199*2.33029
04/28/2009 07:15:00*2.33109*2.33049*2.33209*2.33049
04/28/2009 07:20:00*2.33049*2.33039*2.33179*2.33039
04/28/2009 07:25:00*2.33039*2.33108*2.33174*2.32959
04/28/2009 07:30:00*2.33108*2.33176*2.33199*2.32989
04/28/2009 07:35:00*2.33176*2.33236*2.33334*2.33033
04/28/2009 07:40:00*2.33236*2.33092*2.33341*2.33022
04/28/2009 07:45:00*2.33092*2.33029*2.33134*2.32929
04/28/2009 07:50:00*2.33029*2.32939*2.33249*2.32889
04/28/2009 07:55:00*2.32939*2.32979*2.33031*2.32806
04/28/2009 08:00:00*2.32979*2.33029*2.33129*2.32909
04/28/2009 08:05:00*2.33029*2.32987*2.33166*2.32939
04/28/2009 08:10:00*2.32987*2.32976*2.33096*2.3285
04/28/2009 08:15:00*2.32976*2.33035*2.33111*2.32853
04/28/2009 08:20:00*2.33035*2.33041*2.33102*2.32942
04/28/2009 08:25:00*2.33041*2.33213*2.33393*2.32918
04/28/2009 08:30:00*2.33213*2.3323*2.33339*2.3309
04/28/2009 08:35:00*2.3323*2.33424*2.33686*2.33029
04/28/2009 08:40:00*2.33424*2.33585*2.33753*2.33424
04/28/2009 08:45:00*2.33585*2.33427*2.33682*2.33427
04/28/2009 08:50:00*2.33427*2.3348*2.33579*2.33254
04/28/2009 08:55:00*2.3348*2.33571*2.33657*2.33305
04/28/2009 09:00:00*2.33571*2.33516*2.33621*2.33436
04/28/2009 09:05:00*2.33516*2.33709*2.33769*2.33502
04/28/2009 09:10:00*2.33709*2.3382*2.3382*2.33489
04/28/2009 09:15:00*2.3382*2.33706*2.33906*2.33534
04/28/2009 09:20:00*2.33706*2.33741*2.34036*2.33661
04/28/2009 09:25:00*2.33741*2.33853*2.34043*2.33703
04/28/2009 09:30:00*2.33853*2.33864*2.34157*2.33788
04/28/2009 09:35:00*2.33864*2.33442*2.33919*2.33282
04/28/2009 09:40:00*2.33442*2.33369*2.33459*2.33219
04/28/2009 09:45:00*2.33369*2.33218*2.33379*2.33142
04/28/2009 09:50:00*2.33218*2.33221*2.3336*2.33115
04/28/2009 09:55:00*2.33221*2.33048*2.33378*2.32979
04/28/2009 10:00:00*2.33048*2.32609*2.3317*2.32599
04/28/2009 10:05:00*2.32609*2.32754*2.32887*2.32269
04/28/2009 10:10:00*2.32754*2.32689*2.3276*2.32539
04/28/2009 10:15:00*2.32689*2.32756*2.32856*2.32641
04/28/2009 10:20:00*2.32756*2.32609*2.33007*2.3257
04/28/2009 10:25:00*2.32609*2.32612*2.32754*2.32505
04/28/2009 10:30:00*2.32612*2.33003*2.33102*2.32538
04/28/2009 10:35:00*2.33003*2.33462*2.33567*2.32956
04/28/2009 10:40:00*2.33462*2.33189*2.33545*2.33063
04/28/2009 10:45:00*2.33189*2.33331*2.33443*2.33039
04/28/2009 10:50:00*2.33331*2.33766*2.33953*2.3317
04/28/2009 10:55:00*2.33766*2.33642*2.33889*2.33545
04/28/2009 11:00:00*2.33642*2.33755*2.33907*2.33642
04/28/2009 11:05:00*2.33755*2.33661*2.33807*2.33529
04/28/2009 11:10:00*2.33661*2.33718*2.33745*2.33589
04/28/2009 11:15:00*2.33718*2.33781*2.33847*2.33575
04/28/2009 11:20:00*2.33781*2.33763*2.33828*2.33669
04/28/2009 11:25:00*2.33763*2.33645*2.34051*2.33619
04/28/2009 11:30:00*2.33645*2.33614*2.33705*2.33519
04/28/2009 11:35:00*2.33614*2.3358*2.33676*2.33505
04/28/2009 11:40:00*2.3358*2.33715*2.33715*2.33527
04/28/2009 11:45:00*2.33715*2.33465*2.33729*2.33458
04/28/2009 11:50:00*2.33465*2.33508*2.3359*2.33392
04/28/2009 11:55:00*2.33508*2.33554*2.33631*2.33447
04/28/2009 12:00:00*2.33554*2.33689*2.33788*2.33528
04/28/2009 12:05:00*2.33689*2.33508*2.33698*2.33474
04/28/2009 12:10:00*2.33508*2.33596*2.33645*2.33506
04/28/2009 12:15:00*2.33596*2.33669*2.33698*2.33553
04/28/2009 12:20:00*2.33669*2.33689*2.33697*2.33501
04/28/2009 12:25:00*2.33689*2.33795*2.33898*2.33682
04/28/2009 12:30:00*2.33795*2.33915*2.34057*2.33773
04/28/2009 12:35:00*2.33915*2.34173*2.34286*2.33915
04/28/2009 12:40:00*2.34173*2.34609*2.34833*2.34029
04/28/2009 12:45:00*2.34609*2.34562*2.34616*2.34159
04/28/2009 12:50:00*2.34562*2.34304*2.3468*2.34254
04/28/2009 12:55:00*2.34304*2.34569*2.34628*2.34279
04/28/2009 13:00:00*2.34569*2.34329*2.34767*2.34263
04/28/2009 13:05:00*2.34329*2.34392*2.34522*2.34269
04/28/2009 13:10:00*2.34392*2.34526*2.34587*2.34316
04/28/2009 13:15:00*2.34526*2.34542*2.34613*2.34364
04/28/2009 13:20:00*2.34542*2.34531*2.3462*2.34466
04/28/2009 13:25:00*2.34531*2.3471*2.34808*2.34476
04/28/2009 13:30:00*2.3471*2.34658*2.34842*2.34593
04/28/2009 13:35:00*2.34658*2.34729*2.34782*2.34614
04/28/2009 13:40:00*2.34729*2.34804*2.34855*2.34581
04/28/2009 13:45:00*2.34804*2.34722*2.34804*2.34602
04/28/2009 13:50:00*2.34722*2.34813*2.34881*2.34688
04/28/2009 13:55:00*2.34813*2.34817*2.3492*2.34739
04/28/2009 14:00:00*2.34817*2.35003*2.35017*2.34672
04/28/2009 14:05:00*2.35003*2.34799*2.35003*2.34734
04/28/2009 14:10:00*2.34799*2.34769*2.34819*2.34749
04/28/2009 14:15:00*2.34769*2.34819*2.34859*2.34769
04/28/2009 14:20:00*2.34819*2.34869*2.34882*2.34699
04/28/2009 14:25:00*2.34869*2.34681*2.34919*2.34598
04/28/2009 14:30:00*2.34681*2.34412*2.34941*2.34369
04/28/2009 14:35:00*2.34412*2.3435*2.3465*2.34339
04/28/2009 14:40:00*2.3435*2.34357*2.34432*2.34248
04/28/2009 14:45:00*2.34357*2.34679*2.34679*2.34169
04/28/2009 14:50:00*2.34679*2.34691*2.34749*2.34539
04/28/2009 14:55:00*2.34691*2.34688*2.34939*2.34587
04/28/2009 15:00:00*2.34688*2.34686*2.34799*2.34662
04/28/2009 15:05:00*2.34686*2.34855*2.34866*2.34633
04/28/2009 15:10:00*2.34855*2.34841*2.34891*2.34759
04/28/2009 15:15:00*2.34841*2.34744*2.34949*2.34652
04/28/2009 15:20:00*2.34744*2.3478*2.34839*2.34684
04/28/2009 15:25:00*2.3478*2.34976*2.35063*2.34635
04/28/2009 15:30:00*2.34976*2.34875*2.34976*2.34864
04/28/2009 15:35:00*2.34875*2.35007*2.35184*2.34772
04/28/2009 15:40:00*2.35007*2.35044*2.35183*2.34945
04/28/2009 15:45:00*2.35044*2.35063*2.35126*2.34959
04/28/2009 15:50:00*2.35063*2.35092*2.35144*2.35063
04/28/2009 15:55:00*2.35092*2.35147*2.35178*2.35065
04/28/2009 16:00:00*2.35147*2.3512*2.35192*2.35047
04/28/2009 16:05:00*2.3512*2.3531*2.35412*2.35088
04/28/2009 16:10:00*2.3531*2.35153*2.35336*2.35116
04/28/2009 16:15:00*2.35153*2.35189*2.35211*2.35141
04/28/2009 16:20:00*2.35189*2.3521*2.35288*2.35146
04/28/2009 16:25:00*2.3521*2.3524*2.35329*2.35158
04/28/2009 16:30:00*2.3524*2.35223*2.35359*2.35202
04/28/2009 16:35:00*2.35223*2.35112*2.35254*2.35097
04/28/2009 16:40:00*2.35112*2.35131*2.35206*2.3508
04/28/2009 16:45:00*2.35131*2.35309*2.35341*2.35086
04/28/2009 16:50:00*2.35309*2.35239*2.35309*2.3513
04/28/2009 16:55:00*2.35239*2.35173*2.35239*2.35054
04/28/2009 17:00:00*2.35173*2.35229*2.35239*2.35077
