04/26/2009 17:05:00*2.31119*2.31119*2.31119*2.31119
04/26/2009 17:10:00*2.31119*2.31119*2.31119*2.31119
04/26/2009 17:15:00*2.31119*2.31119*2.31119*2.31119
04/26/2009 17:20:00*2.31119*2.31119*2.31119*2.31119
04/26/2009 17:25:00*2.31119*2.32799*2.32899*2.31119
04/26/2009 17:30:00*2.32799*2.33079*2.33209*2.32799
04/26/2009 17:35:00*2.33079*2.33009*2.33079*2.32939
04/26/2009 17:40:00*2.33009*2.33082*2.33082*2.32976
04/26/2009 17:45:00*2.33082*2.32949*2.33082*2.32949
04/26/2009 17:50:00*2.32949*2.32959*2.32959*2.32947
04/26/2009 17:55:00*2.32959*2.32769*2.33031*2.32769
04/26/2009 18:00:00*2.32769*2.32889*2.32929*2.32769
04/26/2009 18:05:00*2.32889*2.33244*2.33252*2.3278
04/26/2009 18:10:00*2.33244*2.33089*2.3342*2.33079
04/26/2009 18:15:00*2.33089*2.33284*2.33292*2.33039
04/26/2009 18:20:00*2.33284*2.33113*2.33489*2.33113
04/26/2009 18:25:00*2.33113*2.33272*2.33409*2.33113
04/26/2009 18:30:00*2.33272*2.33123*2.33305*2.33105
04/26/2009 18:35:00*2.33123*2.33266*2.33295*2.33123
04/26/2009 18:40:00*2.33266*2.33102*2.33266*2.33067
04/26/2009 18:45:00*2.33102*2.33219*2.3323*2.33082
04/26/2009 18:50:00*2.33219*2.332*2.33322*2.33153
04/26/2009 18:55:00*2.332*2.34089*2.34119*2.33148
04/26/2009 19:00:00*2.34089*2.33853*2.3411*2.33162
04/26/2009 19:05:00*2.33853*2.33652*2.3404*2.33614
04/26/2009 19:10:00*2.33652*2.33818*2.33856*2.3363
04/26/2009 19:15:00*2.33818*2.33668*2.33848*2.33619
04/26/2009 19:20:00*2.33668*2.33139*2.33668*2.33023
04/26/2009 19:25:00*2.33139*2.33166*2.33234*2.33089
04/26/2009 19:30:00*2.33166*2.3305*2.33248*2.3305
04/26/2009 19:35:00*2.3305*2.33165*2.33459*2.33019
04/26/2009 19:40:00*2.33165*2.3307*2.3331*2.33032
04/26/2009 19:45:00*2.3307*2.33209*2.33219*2.33046
04/26/2009 19:50:00*2.33209*2.33219*2.33229*2.33077
04/26/2009 19:55:00*2.33219*2.33209*2.3325*2.33189
04/26/2009 20:00:00*2.33209*2.33179*2.33234*2.33149
04/26/2009 20:05:00*2.33179*2.33099*2.33209*2.32939
04/26/2009 20:10:00*2.33099*2.32899*2.33129*2.32829
04/26/2009 20:15:00*2.32899*2.32709*2.33059*2.32609
04/26/2009 20:20:00*2.32709*2.32969*2.33019*2.32639
04/26/2009 20:25:00*2.32969*2.32899*2.32989*2.32839
04/26/2009 20:30:00*2.32899*2.32789*2.32919*2.32749
04/26/2009 20:35:00*2.32789*2.32909*2.32929*2.32769
04/26/2009 20:40:00*2.32909*2.32529*2.32909*2.32526
04/26/2009 20:45:00*2.32529*2.32719*2.32749*2.32459
04/26/2009 20:50:00*2.32719*2.32679*2.32729*2.32549
04/26/2009 20:55:00*2.32679*2.32899*2.32909*2.32579
04/26/2009 21:00:00*2.32899*2.32739*2.33089*2.32659
04/26/2009 21:05:00*2.32739*2.32669*2.32849*2.32649
04/26/2009 21:10:00*2.32669*2.32649*2.32699*2.32549
04/26/2009 21:15:00*2.32649*2.32303*2.32689*2.32303
04/26/2009 21:20:00*2.32303*2.32599*2.32809*2.32113
04/26/2009 21:25:00*2.32599*2.32439*2.32609*2.32399
04/26/2009 21:30:00*2.32439*2.32649*2.32659*2.32439
04/26/2009 21:35:00*2.32649*2.32659*2.32724*2.32529
04/26/2009 21:40:00*2.32659*2.32631*2.32669*2.32497
04/26/2009 21:45:00*2.32631*2.32533*2.32638*2.32479
04/26/2009 21:50:00*2.32533*2.3252*2.32539*2.32421
04/26/2009 21:55:00*2.3252*2.32452*2.32543*2.32414
04/26/2009 22:00:00*2.32452*2.32449*2.32512*2.32329
04/26/2009 22:05:00*2.32449*2.32518*2.3258*2.32303
04/26/2009 22:10:00*2.32518*2.32602*2.32837*2.32469
04/26/2009 22:15:00*2.32602*2.32749*2.3291*2.32529
04/26/2009 22:20:00*2.32749*2.33054*2.33329*2.32739
04/26/2009 22:25:00*2.33054*2.32959*2.33125*2.32786
04/26/2009 22:30:00*2.32959*2.33269*2.33427*2.32733
04/26/2009 22:35:00*2.33269*2.33259*2.33371*2.33239
04/26/2009 22:40:00*2.33259*2.33069*2.33283*2.33029
04/26/2009 22:45:00*2.33069*2.33254*2.33299*2.33019
04/26/2009 22:50:00*2.33254*2.33327*2.33523*2.33119
04/26/2009 22:55:00*2.33327*2.33329*2.3348*2.33298
04/26/2009 23:00:00*2.33329*2.33279*2.33409*2.33279
04/26/2009 23:05:00*2.33279*2.33379*2.3345*2.33229
04/26/2009 23:10:00*2.33379*2.33334*2.33476*2.33279
04/26/2009 23:15:00*2.33334*2.33138*2.33334*2.33109
04/26/2009 23:20:00*2.33138*2.33239*2.33279*2.33138
04/26/2009 23:25:00*2.33239*2.33269*2.33369*2.33229
04/26/2009 23:30:00*2.33269*2.33259*2.33408*2.33247
04/26/2009 23:35:00*2.33259*2.33249*2.33382*2.33189
04/26/2009 23:40:00*2.33249*2.33454*2.33459*2.33109
04/26/2009 23:45:00*2.33454*2.33369*2.33454*2.3318
04/26/2009 23:50:00*2.33369*2.33535*2.33535*2.33259
04/26/2009 23:55:00*2.33535*2.33369*2.33572*2.33295
04/27/2009 00:00:00*2.33369*2.33481*2.3358*2.33339
04/27/2009 00:05:00*2.33481*2.33489*2.33658*2.33244
04/27/2009 00:10:00*2.33489*2.33469*2.33535*2.33389
04/27/2009 00:15:00*2.33469*2.33319*2.3362*2.33309
04/27/2009 00:20:00*2.33319*2.33569*2.33747*2.33319
04/27/2009 00:25:00*2.33569*2.3375*2.33984*2.33569
04/27/2009 00:30:00*2.3375*2.33609*2.33953*2.33499
04/27/2009 00:35:00*2.33609*2.33449*2.33609*2.33409
04/27/2009 00:40:00*2.33449*2.33419*2.33539*2.33419
04/27/2009 00:45:00*2.33419*2.33469*2.33659*2.33379
04/27/2009 00:50:00*2.33469*2.33449*2.33499*2.33389
04/27/2009 00:55:00*2.33449*2.33419*2.33704*2.33399
04/27/2009 01:00:00*2.33419*2.33179*2.33429*2.33119
04/27/2009 01:05:00*2.33179*2.33269*2.33349*2.33139
04/27/2009 01:10:00*2.33269*2.33309*2.33379*2.33079
04/27/2009 01:15:00*2.33309*2.33249*2.33319*2.33229
04/27/2009 01:20:00*2.33249*2.33339*2.33425*2.33169
04/27/2009 01:25:00*2.33339*2.33079*2.33349*2.33059
04/27/2009 01:30:00*2.33079*2.33069*2.33189*2.3294
04/27/2009 01:35:00*2.33069*2.33027*2.3311*2.32946
04/27/2009 01:40:00*2.33027*2.33259*2.33399*2.33027
04/27/2009 01:45:00*2.33259*2.33149*2.33449*2.33102
04/27/2009 01:50:00*2.33149*2.33189*2.33469*2.32969
04/27/2009 01:55:00*2.33189*2.33299*2.33539*2.32966
04/27/2009 02:00:00*2.33299*2.33569*2.33569*2.33219
04/27/2009 02:05:00*2.33569*2.33319*2.33589*2.33122
04/27/2009 02:10:00*2.33319*2.33264*2.33412*2.331
04/27/2009 02:15:00*2.33264*2.33287*2.33323*2.33181
04/27/2009 02:20:00*2.33287*2.33218*2.33427*2.33024
04/27/2009 02:25:00*2.33218*2.32983*2.33218*2.32839
04/27/2009 02:30:00*2.32983*2.32975*2.33106*2.32777
04/27/2009 02:35:00*2.32975*2.32706*2.33059*2.32683
04/27/2009 02:40:00*2.32706*2.32649*2.32839*2.32572
04/27/2009 02:45:00*2.32649*2.32999*2.33079*2.32649
04/27/2009 02:50:00*2.32999*2.33169*2.33349*2.32979
04/27/2009 02:55:00*2.33169*2.33229*2.33299*2.33039
04/27/2009 03:00:00*2.33229*2.33039*2.33229*2.32989
04/27/2009 03:05:00*2.33039*2.33032*2.33316*2.32968
04/27/2009 03:10:00*2.33032*2.33099*2.33259*2.33019
04/27/2009 03:15:00*2.33099*2.33154*2.33259*2.33099
04/27/2009 03:20:00*2.33154*2.32826*2.33179*2.32504
04/27/2009 03:25:00*2.32826*2.32826*2.32859*2.32719
04/27/2009 03:30:00*2.32826*2.32613*2.33123*2.32613
04/27/2009 03:35:00*2.32613*2.32409*2.32752*2.32399
04/27/2009 03:40:00*2.32409*2.32699*2.32754*2.32359
04/27/2009 03:45:00*2.32699*2.32628*2.32772*2.32531
04/27/2009 03:50:00*2.32628*2.32661*2.32729*2.32452
04/27/2009 03:55:00*2.32661*2.32611*2.32687*2.32538
04/27/2009 04:00:00*2.32611*2.32546*2.32679*2.32329
04/27/2009 04:05:00*2.32546*2.32619*2.32703*2.32399
04/27/2009 04:10:00*2.32619*2.32619*2.32742*2.32539
04/27/2009 04:15:00*2.32619*2.32479*2.32755*2.32235
04/27/2009 04:20:00*2.32479*2.32516*2.3271*2.32372
04/27/2009 04:25:00*2.32516*2.32711*2.32755*2.32509
04/27/2009 04:30:00*2.32711*2.32612*2.32711*2.32535
04/27/2009 04:35:00*2.32612*2.32295*2.32649*2.3229
04/27/2009 04:40:00*2.32295*2.32179*2.32399*2.32159
04/27/2009 04:45:00*2.32179*2.32203*2.32267*2.32084
04/27/2009 04:50:00*2.32203*2.32249*2.32331*2.32049
04/27/2009 04:55:00*2.32249*2.32315*2.32339*2.32215
04/27/2009 05:00:00*2.32315*2.32132*2.32361*2.32099
04/27/2009 05:05:00*2.32132*2.32059*2.32191*2.32002
04/27/2009 05:10:00*2.32059*2.32199*2.32217*2.31999
04/27/2009 05:15:00*2.32199*2.32199*2.32257*2.32099
04/27/2009 05:20:00*2.32199*2.32219*2.32408*2.32186
04/27/2009 05:25:00*2.32219*2.32397*2.32453*2.32199
04/27/2009 05:30:00*2.32397*2.32286*2.32422*2.32169
04/27/2009 05:35:00*2.32286*2.32314*2.32389*2.32268
04/27/2009 05:40:00*2.32314*2.32322*2.32445*2.32302
04/27/2009 05:45:00*2.32322*2.32395*2.3244*2.32277
04/27/2009 05:50:00*2.32395*2.32409*2.32453*2.32269
04/27/2009 05:55:00*2.32409*2.3249*2.32495*2.32372
04/27/2009 06:00:00*2.3249*2.32259*2.32507*2.32229
04/27/2009 06:05:00*2.32259*2.32249*2.32411*2.32184
04/27/2009 06:10:00*2.32249*2.32406*2.32485*2.32199
04/27/2009 06:15:00*2.32406*2.32199*2.3244*2.32162
04/27/2009 06:20:00*2.32199*2.32325*2.32339*2.32149
04/27/2009 06:25:00*2.32325*2.32359*2.3253*2.32279
04/27/2009 06:30:00*2.32359*2.32288*2.32458*2.32089
04/27/2009 06:35:00*2.32288*2.32443*2.3248*2.32259
04/27/2009 06:40:00*2.32443*2.32452*2.32466*2.32259
04/27/2009 06:45:00*2.32452*2.32409*2.32459*2.32259
04/27/2009 06:50:00*2.32409*2.32427*2.32489*2.32358
04/27/2009 06:55:00*2.32427*2.32393*2.32479*2.32319
04/27/2009 07:00:00*2.32393*2.32079*2.32461*2.32047
04/27/2009 07:05:00*2.32079*2.32229*2.3228*2.32068
04/27/2009 07:10:00*2.32229*2.32258*2.3237*2.32149
04/27/2009 07:15:00*2.32258*2.32244*2.32361*2.32178
04/27/2009 07:20:00*2.32244*2.32301*2.32372*2.32201
04/27/2009 07:25:00*2.32301*2.32314*2.32379*2.32161
04/27/2009 07:30:00*2.32314*2.32318*2.32372*2.32216
04/27/2009 07:35:00*2.32318*2.32282*2.32428*2.32262
04/27/2009 07:40:00*2.32282*2.32084*2.32284*2.32077
04/27/2009 07:45:00*2.32084*2.32141*2.32199*2.31997
04/27/2009 07:50:00*2.32141*2.31876*2.32209*2.31846
04/27/2009 07:55:00*2.31876*2.3198*2.32079*2.31872
04/27/2009 08:00:00*2.3198*2.32112*2.32189*2.31869
04/27/2009 08:05:00*2.32112*2.32166*2.324*2.32092
04/27/2009 08:10:00*2.32166*2.32139*2.32432*2.32053
04/27/2009 08:15:00*2.32139*2.32325*2.32418*2.32122
04/27/2009 08:20:00*2.32325*2.32099*2.32448*2.32079
04/27/2009 08:25:00*2.32099*2.32345*2.32369*2.32099
04/27/2009 08:30:00*2.32345*2.3227*2.32378*2.32173
04/27/2009 08:35:00*2.3227*2.32008*2.3227*2.32008
04/27/2009 08:40:00*2.32008*2.32093*2.32171*2.31969
04/27/2009 08:45:00*2.32093*2.32106*2.32229*2.31969
04/27/2009 08:50:00*2.32106*2.32191*2.32209*2.31989
04/27/2009 08:55:00*2.32191*2.32009*2.32191*2.31906
04/27/2009 09:00:00*2.32009*2.31539*2.32011*2.31444
04/27/2009 09:05:00*2.31539*2.31593*2.31633*2.31511
04/27/2009 09:10:00*2.31593*2.31492*2.316*2.31337
04/27/2009 09:15:00*2.31492*2.31309*2.31519*2.31246
04/27/2009 09:20:00*2.31309*2.31419*2.31544*2.31262
04/27/2009 09:25:00*2.31419*2.31468*2.31472*2.31236
04/27/2009 09:30:00*2.31468*2.31239*2.31494*2.31189
04/27/2009 09:35:00*2.31239*2.31339*2.31472*2.31137
04/27/2009 09:40:00*2.31339*2.31109*2.31469*2.31089
04/27/2009 09:45:00*2.31109*2.31015*2.31315*2.30947
04/27/2009 09:50:00*2.31015*2.31012*2.31069*2.30819
04/27/2009 09:55:00*2.31012*2.31017*2.31197*2.30959
04/27/2009 10:00:00*2.31017*2.31126*2.3118*2.30912
04/27/2009 10:05:00*2.31126*2.31025*2.31153*2.30859
04/27/2009 10:10:00*2.31025*2.31183*2.31264*2.30869
04/27/2009 10:15:00*2.31183*2.3109*2.31269*2.31011
04/27/2009 10:20:00*2.3109*2.30716*2.31162*2.30684
04/27/2009 10:25:00*2.30716*2.30637*2.30869*2.3052
04/27/2009 10:30:00*2.30637*2.30308*2.30722*2.303
04/27/2009 10:35:00*2.30308*2.30552*2.30552*2.30193
04/27/2009 10:40:00*2.30552*2.30358*2.30564*2.30267
04/27/2009 10:45:00*2.30358*2.30176*2.30472*2.30004
04/27/2009 10:50:00*2.30176*2.30225*2.3032*2.30115
04/27/2009 10:55:00*2.30225*2.30917*2.30948*2.30179
04/27/2009 11:00:00*2.30917*2.30423*2.30994*2.30423
04/27/2009 11:05:00*2.30423*2.30439*2.30558*2.303
04/27/2009 11:10:00*2.30439*2.30346*2.30552*2.3032
04/27/2009 11:15:00*2.30346*2.30368*2.3062*2.30221
04/27/2009 11:20:00*2.30368*2.30722*2.30761*2.30249
04/27/2009 11:25:00*2.30722*2.30543*2.30764*2.30497
04/27/2009 11:30:00*2.30543*2.30575*2.3062*2.30409
04/27/2009 11:35:00*2.30575*2.30649*2.30711*2.30518
04/27/2009 11:40:00*2.30649*2.30518*2.30758*2.30518
04/27/2009 11:45:00*2.30518*2.30763*2.30764*2.30509
04/27/2009 11:50:00*2.30763*2.30768*2.30777*2.30657
04/27/2009 11:55:00*2.30768*2.30725*2.3092*2.30643
04/27/2009 12:00:00*2.30725*2.30679*2.30838*2.3058
04/27/2009 12:05:00*2.30679*2.30827*2.30862*2.30645
04/27/2009 12:10:00*2.30827*2.30859*2.3103*2.30739
04/27/2009 12:15:00*2.30859*2.30879*2.30951*2.30739
04/27/2009 12:20:00*2.30879*2.30775*2.30937*2.30775
04/27/2009 12:25:00*2.30775*2.30709*2.3079*2.30459
04/27/2009 12:30:00*2.30709*2.30708*2.30729*2.30529
04/27/2009 12:35:00*2.30708*2.30709*2.30716*2.30579
04/27/2009 12:40:00*2.30709*2.30647*2.30799*2.3056
04/27/2009 12:45:00*2.30647*2.30637*2.30703*2.3049
04/27/2009 12:50:00*2.30637*2.30642*2.30667*2.30579
04/27/2009 12:55:00*2.30642*2.30719*2.3082*2.30609
04/27/2009 13:00:00*2.30719*2.30706*2.30814*2.30696
04/27/2009 13:05:00*2.30706*2.30481*2.30779*2.30189
04/27/2009 13:10:00*2.30481*2.30221*2.30539*2.3016
04/27/2009 13:15:00*2.30221*2.30106*2.30311*2.29952
04/27/2009 13:20:00*2.30106*2.3004*2.30173*2.29935
04/27/2009 13:25:00*2.3004*2.29919*2.30219*2.29909
04/27/2009 13:30:00*2.29919*2.29694*2.30058*2.29589
04/27/2009 13:35:00*2.29694*2.29716*2.30028*2.29539
04/27/2009 13:40:00*2.29716*2.29599*2.29716*2.2945
04/27/2009 13:45:00*2.29599*2.29489*2.29725*2.29489
04/27/2009 13:50:00*2.29489*2.29731*2.29789*2.29449
04/27/2009 13:55:00*2.29731*2.30265*2.30329*2.29642
04/27/2009 14:00:00*2.30265*2.30081*2.30316*2.29926
04/27/2009 14:05:00*2.30081*2.30307*2.30409*2.29991
04/27/2009 14:10:00*2.30307*2.30037*2.30376*2.30026
04/27/2009 14:15:00*2.30037*2.30208*2.30208*2.29999
04/27/2009 14:20:00*2.30208*2.30293*2.30372*2.30052
04/27/2009 14:25:00*2.30293*2.29975*2.30344*2.29898
04/27/2009 14:30:00*2.29975*2.30195*2.30379*2.29839
04/27/2009 14:35:00*2.30195*2.30129*2.30301*2.29837
04/27/2009 14:40:00*2.30129*2.301*2.30178*2.29871
04/27/2009 14:45:00*2.301*2.30039*2.30189*2.29957
04/27/2009 14:50:00*2.30039*2.30129*2.30159*2.29826
04/27/2009 14:55:00*2.30129*2.29945*2.30229*2.29832
04/27/2009 15:00:00*2.29945*2.29903*2.30109*2.29903
04/27/2009 15:05:00*2.29903*2.29952*2.29961*2.29765
04/27/2009 15:10:00*2.29952*2.29952*2.29989*2.29836
04/27/2009 15:15:00*2.29952*2.30079*2.30162*2.29952
04/27/2009 15:20:00*2.30079*2.3006*2.30209*2.29999
04/27/2009 15:25:00*2.3006*2.30023*2.30099*2.3
04/27/2009 15:30:00*2.30023*2.30097*2.30109*2.29961
04/27/2009 15:35:00*2.30097*2.30146*2.30205*2.30044
04/27/2009 15:40:00*2.30146*2.30064*2.3021*2.30002
04/27/2009 15:45:00*2.30064*2.3005*2.30172*2.29979
04/27/2009 15:50:00*2.3005*2.29946*2.30086*2.29749
04/27/2009 15:55:00*2.29946*2.29929*2.30059*2.2982
04/27/2009 16:00:00*2.29929*2.29933*2.29959*2.29807
04/27/2009 16:05:00*2.29933*2.29058*2.29933*2.29027
04/27/2009 16:10:00*2.29058*2.29137*2.29239*2.28959
04/27/2009 16:15:00*2.29137*2.29195*2.29419*2.29109
04/27/2009 16:20:00*2.29195*2.29349*2.29349*2.29099
04/27/2009 16:25:00*2.29349*2.29309*2.29379*2.29249
04/27/2009 16:30:00*2.29309*2.29349*2.29392*2.29265
04/27/2009 16:35:00*2.29349*2.29542*2.29794*2.29349
04/27/2009 16:40:00*2.29542*2.29686*2.29695*2.29449
04/27/2009 16:45:00*2.29686*2.29719*2.29784*2.29648
04/27/2009 16:50:00*2.29719*2.29829*2.29897*2.29619
04/27/2009 16:55:00*2.29829*2.29939*2.30039*2.29789
04/27/2009 17:00:00*2.29939*2.30319*2.30319*2.29809
