04/23/2009 17:05:00*2.33829*2.33759*2.33859*2.33529
04/23/2009 17:10:00*2.33759*2.339*2.3391*2.33759
04/23/2009 17:15:00*2.339*2.33685*2.339*2.33658
04/23/2009 17:20:00*2.33685*2.33708*2.33722*2.33682
04/23/2009 17:25:00*2.33708*2.33842*2.33889*2.33686
04/23/2009 17:30:00*2.33842*2.33977*2.34019*2.33842
04/23/2009 17:35:00*2.33977*2.33918*2.33986*2.33901
04/23/2009 17:40:00*2.33918*2.33942*2.33994*2.33876
04/23/2009 17:45:00*2.33942*2.34138*2.34138*2.33885
04/23/2009 17:50:00*2.34138*2.34125*2.34229*2.34087
04/23/2009 17:55:00*2.34125*2.3404*2.34125*2.3392
04/23/2009 18:00:00*2.3404*2.33943*2.34048*2.33887
04/23/2009 18:05:00*2.33943*2.33989*2.34114*2.33943
04/23/2009 18:10:00*2.33989*2.33659*2.33989*2.33647
04/23/2009 18:15:00*2.33659*2.33771*2.33829*2.33636
04/23/2009 18:20:00*2.33771*2.33692*2.33819*2.33587
04/23/2009 18:25:00*2.33692*2.3366*2.33715*2.3362
04/23/2009 18:30:00*2.3366*2.33645*2.33669*2.3363
04/23/2009 18:35:00*2.33645*2.33919*2.34077*2.33578
04/23/2009 18:40:00*2.33919*2.33919*2.33959*2.33879
04/23/2009 18:45:00*2.33919*2.34169*2.34199*2.33849
04/23/2009 18:50:00*2.34169*2.3398*2.34189*2.33968
04/23/2009 18:55:00*2.3398*2.33989*2.34019*2.33929
04/23/2009 19:00:00*2.33989*2.34019*2.34089*2.33953
04/23/2009 19:05:00*2.34019*2.34158*2.34216*2.33989
04/23/2009 19:10:00*2.34158*2.34169*2.34189*2.3414
04/23/2009 19:15:00*2.34169*2.34279*2.34279*2.34169
04/23/2009 19:20:00*2.34279*2.33969*2.34279*2.33719
04/23/2009 19:25:00*2.33969*2.34039*2.34039*2.33864
04/23/2009 19:30:00*2.34039*2.33969*2.34039*2.33827
04/23/2009 19:35:00*2.33969*2.33939*2.33995*2.33839
04/23/2009 19:40:00*2.33939*2.33889*2.33949*2.33869
04/23/2009 19:45:00*2.33889*2.34296*2.34296*2.33889
04/23/2009 19:50:00*2.34296*2.34179*2.34296*2.34119
04/23/2009 19:55:00*2.34179*2.34099*2.34179*2.34079
04/23/2009 20:00:00*2.34099*2.34162*2.34278*2.34079
04/23/2009 20:05:00*2.34162*2.34124*2.34241*2.34102
04/23/2009 20:10:00*2.34124*2.33869*2.34164*2.33817
04/23/2009 20:15:00*2.33869*2.33989*2.34069*2.33819
04/23/2009 20:20:00*2.33989*2.34081*2.34138*2.33939
04/23/2009 20:25:00*2.34081*2.33809*2.34139*2.33809
04/23/2009 20:30:00*2.33809*2.33979*2.34066*2.33799
04/23/2009 20:35:00*2.33979*2.34146*2.34163*2.33919
04/23/2009 20:40:00*2.34146*2.34019*2.34193*2.33971
04/23/2009 20:45:00*2.34019*2.33729*2.34069*2.33729
04/23/2009 20:50:00*2.33729*2.33819*2.33909*2.33729
04/23/2009 20:55:00*2.33819*2.34089*2.34202*2.33809
04/23/2009 21:00:00*2.34089*2.34049*2.34089*2.33989
04/23/2009 21:05:00*2.34049*2.34089*2.34279*2.33939
04/23/2009 21:10:00*2.34089*2.33941*2.34154*2.33941
04/23/2009 21:15:00*2.33941*2.33913*2.34039*2.33829
04/23/2009 21:20:00*2.33913*2.33959*2.34008*2.33859
04/23/2009 21:25:00*2.33959*2.34059*2.34099*2.33855
04/23/2009 21:30:00*2.34059*2.34059*2.34115*2.33999
04/23/2009 21:35:00*2.34059*2.34079*2.3413*2.34039
04/23/2009 21:40:00*2.34079*2.34009*2.34116*2.33949
04/23/2009 21:45:00*2.34009*2.33979*2.34098*2.33909
04/23/2009 21:50:00*2.33979*2.34057*2.34093*2.33959
04/23/2009 21:55:00*2.34057*2.33979*2.34057*2.33909
04/23/2009 22:00:00*2.33979*2.33909*2.33989*2.33909
04/23/2009 22:05:00*2.33909*2.33889*2.33966*2.33866
04/23/2009 22:10:00*2.33889*2.33969*2.33981*2.33879
04/23/2009 22:15:00*2.33969*2.3387*2.34079*2.33861
04/23/2009 22:20:00*2.3387*2.34029*2.34119*2.33852
04/23/2009 22:25:00*2.34029*2.33989*2.34089*2.33889
04/23/2009 22:30:00*2.33989*2.33949*2.34119*2.33939
04/23/2009 22:35:00*2.33949*2.33949*2.34039*2.33859
04/23/2009 22:40:00*2.33949*2.33854*2.33959*2.33849
04/23/2009 22:45:00*2.33854*2.33919*2.33949*2.33829
04/23/2009 22:50:00*2.33919*2.33849*2.33939*2.33809
04/23/2009 22:55:00*2.33849*2.33829*2.33859*2.33746
04/23/2009 23:00:00*2.33829*2.33849*2.33949*2.33809
04/23/2009 23:05:00*2.33849*2.33779*2.33909*2.33749
04/23/2009 23:10:00*2.33779*2.33779*2.33848*2.33679
04/23/2009 23:15:00*2.33779*2.33769*2.33859*2.33729
04/23/2009 23:20:00*2.33769*2.33399*2.33819*2.3335
04/23/2009 23:25:00*2.33399*2.33024*2.33399*2.32889
04/23/2009 23:30:00*2.33024*2.33029*2.33099*2.32619
04/23/2009 23:35:00*2.33029*2.33019*2.33119*2.32949
04/23/2009 23:40:00*2.33019*2.33019*2.33042*2.32909
04/23/2009 23:45:00*2.33019*2.32999*2.33048*2.32889
04/23/2009 23:50:00*2.32999*2.33287*2.33288*2.32989
04/23/2009 23:55:00*2.33287*2.33219*2.33321*2.33019
04/24/2009 00:00:00*2.33219*2.33219*2.33227*2.33179
04/24/2009 00:05:00*2.33219*2.33289*2.33309*2.33189
04/24/2009 00:10:00*2.33289*2.33636*2.33647*2.33229
04/24/2009 00:15:00*2.33636*2.33429*2.3364*2.33349
04/24/2009 00:20:00*2.33429*2.33439*2.33459*2.33329
04/24/2009 00:25:00*2.33439*2.33589*2.33589*2.33429
04/24/2009 00:30:00*2.33589*2.33535*2.33663*2.33409
04/24/2009 00:35:00*2.33535*2.33668*2.33668*2.33499
04/24/2009 00:40:00*2.33668*2.33647*2.3389*2.33614
04/24/2009 00:45:00*2.33647*2.33869*2.33889*2.33619
04/24/2009 00:50:00*2.33869*2.34099*2.34337*2.33849
04/24/2009 00:55:00*2.34099*2.34009*2.34199*2.3392
04/24/2009 01:00:00*2.34009*2.3384*2.34049*2.33799
04/24/2009 01:05:00*2.3384*2.34029*2.34069*2.33729
04/24/2009 01:10:00*2.34029*2.34009*2.34089*2.33959
04/24/2009 01:15:00*2.34009*2.34159*2.34209*2.33992
04/24/2009 01:20:00*2.34159*2.34039*2.34299*2.33999
04/24/2009 01:25:00*2.34039*2.33829*2.34159*2.33658
04/24/2009 01:30:00*2.33829*2.33929*2.33959*2.33789
04/24/2009 01:35:00*2.33929*2.33909*2.33969*2.33717
04/24/2009 01:40:00*2.33909*2.34147*2.34189*2.33871
04/24/2009 01:45:00*2.34147*2.34099*2.34147*2.33889
04/24/2009 01:50:00*2.34099*2.33852*2.34179*2.33769
04/24/2009 01:55:00*2.33852*2.33948*2.34011*2.33749
04/24/2009 02:00:00*2.33948*2.34299*2.3449*2.33858
04/24/2009 02:05:00*2.34299*2.34159*2.34339*2.34039
04/24/2009 02:10:00*2.34159*2.34299*2.34357*2.34089
04/24/2009 02:15:00*2.34299*2.34279*2.34432*2.34209
04/24/2009 02:20:00*2.34279*2.34089*2.34317*2.33999
04/24/2009 02:25:00*2.34089*2.34175*2.34335*2.34089
04/24/2009 02:30:00*2.34175*2.33943*2.34198*2.33943
04/24/2009 02:35:00*2.33943*2.33943*2.34009*2.33699
04/24/2009 02:40:00*2.33943*2.33695*2.33943*2.33695
04/24/2009 02:45:00*2.33695*2.33762*2.33819*2.33641
04/24/2009 02:50:00*2.33762*2.33655*2.33783*2.33612
04/24/2009 02:55:00*2.33655*2.33847*2.33919*2.33559
04/24/2009 03:00:00*2.33847*2.33863*2.33914*2.33657
04/24/2009 03:05:00*2.33863*2.33755*2.33949*2.33688
04/24/2009 03:10:00*2.33755*2.33794*2.33945*2.33589
04/24/2009 03:15:00*2.33794*2.33529*2.3383*2.33509
04/24/2009 03:20:00*2.33529*2.33876*2.33896*2.33529
04/24/2009 03:25:00*2.33876*2.34082*2.34108*2.33873
04/24/2009 03:30:00*2.34082*2.34049*2.34174*2.33992
04/24/2009 03:35:00*2.34049*2.33779*2.34179*2.33732
04/24/2009 03:40:00*2.33779*2.34009*2.34153*2.33689
04/24/2009 03:45:00*2.34009*2.33925*2.34112*2.33589
04/24/2009 03:50:00*2.33925*2.3394*2.3396*2.33754
04/24/2009 03:55:00*2.3394*2.33999*2.34075*2.33892
04/24/2009 04:00:00*2.33999*2.33749*2.34008*2.33539
04/24/2009 04:05:00*2.33749*2.33542*2.34058*2.33338
04/24/2009 04:10:00*2.33542*2.33432*2.33799*2.33267
04/24/2009 04:15:00*2.33432*2.32912*2.33625*2.32912
04/24/2009 04:20:00*2.32912*2.33209*2.3323*2.3275
04/24/2009 04:25:00*2.33209*2.32901*2.33345*2.32857
04/24/2009 04:30:00*2.32901*2.33229*2.33419*2.32892
04/24/2009 04:35:00*2.33229*2.33439*2.33582*2.3311
04/24/2009 04:40:00*2.33439*2.33409*2.33549*2.33339
04/24/2009 04:45:00*2.33409*2.33676*2.33706*2.33409
04/24/2009 04:50:00*2.33676*2.33729*2.34044*2.33676
04/24/2009 04:55:00*2.33729*2.33834*2.33946*2.33522
04/24/2009 05:00:00*2.33834*2.33891*2.33967*2.33739
04/24/2009 05:05:00*2.33891*2.33681*2.33928*2.33589
04/24/2009 05:10:00*2.33681*2.3366*2.33847*2.33619
04/24/2009 05:15:00*2.3366*2.33729*2.33897*2.33655
04/24/2009 05:20:00*2.33729*2.33451*2.33761*2.33451
04/24/2009 05:25:00*2.33451*2.33699*2.33775*2.33407
04/24/2009 05:30:00*2.33699*2.3364*2.3384*2.33549
04/24/2009 05:35:00*2.3364*2.33879*2.34*2.33529
04/24/2009 05:40:00*2.33879*2.33739*2.34095*2.33739
04/24/2009 05:45:00*2.33739*2.33766*2.33813*2.33539
04/24/2009 05:50:00*2.33766*2.33633*2.33775*2.3359
04/24/2009 05:55:00*2.33633*2.33689*2.33719*2.33584
04/24/2009 06:00:00*2.33689*2.33738*2.33792*2.33628
04/24/2009 06:05:00*2.33738*2.33659*2.33813*2.33653
04/24/2009 06:10:00*2.33659*2.33745*2.33754*2.33659
04/24/2009 06:15:00*2.33745*2.33716*2.33766*2.33701
04/24/2009 06:20:00*2.33716*2.33759*2.33859*2.33681
04/24/2009 06:25:00*2.33759*2.33804*2.33926*2.33759
04/24/2009 06:30:00*2.33804*2.33675*2.33804*2.33669
04/24/2009 06:35:00*2.33675*2.33671*2.33806*2.33603
04/24/2009 06:40:00*2.33671*2.33439*2.33671*2.33229
04/24/2009 06:45:00*2.33439*2.33409*2.33541*2.33339
04/24/2009 06:50:00*2.33409*2.33373*2.33465*2.33264
04/24/2009 06:55:00*2.33373*2.33389*2.33509*2.33319
04/24/2009 07:00:00*2.33389*2.33462*2.3351*2.33369
04/24/2009 07:05:00*2.33462*2.33474*2.33585*2.33369
04/24/2009 07:10:00*2.33474*2.33259*2.33609*2.33169
04/24/2009 07:15:00*2.33259*2.33123*2.33417*2.33123
04/24/2009 07:20:00*2.33123*2.33381*2.33424*2.33123
04/24/2009 07:25:00*2.33381*2.33462*2.33558*2.33313
04/24/2009 07:30:00*2.33462*2.33096*2.33492*2.33095
04/24/2009 07:35:00*2.33096*2.33119*2.33236*2.33017
04/24/2009 07:40:00*2.33119*2.33089*2.3331*2.33053
04/24/2009 07:45:00*2.33089*2.33279*2.33296*2.33024
04/24/2009 07:50:00*2.33279*2.33299*2.33365*2.33119
04/24/2009 07:55:00*2.33299*2.33208*2.33348*2.33169
04/24/2009 08:00:00*2.33208*2.33298*2.33324*2.33139
04/24/2009 08:05:00*2.33298*2.33447*2.33466*2.33149
04/24/2009 08:10:00*2.33447*2.33159*2.33447*2.33149
04/24/2009 08:15:00*2.33159*2.3299*2.33241*2.3294
04/24/2009 08:20:00*2.3299*2.33124*2.33139*2.32885
04/24/2009 08:25:00*2.33124*2.33078*2.33213*2.32977
04/24/2009 08:30:00*2.33078*2.32929*2.3316*2.32929
04/24/2009 08:35:00*2.32929*2.33029*2.33151*2.32815
04/24/2009 08:40:00*2.33029*2.33083*2.33189*2.32829
04/24/2009 08:45:00*2.33083*2.32978*2.33159*2.32902
04/24/2009 08:50:00*2.32978*2.32947*2.33128*2.32816
04/24/2009 08:55:00*2.32947*2.32959*2.33053*2.32791
04/24/2009 09:00:00*2.32959*2.32884*2.32979*2.32705
04/24/2009 09:05:00*2.32884*2.32808*2.32959*2.32796
04/24/2009 09:10:00*2.32808*2.32854*2.33031*2.32776
04/24/2009 09:15:00*2.32854*2.32809*2.32917*2.32559
04/24/2009 09:20:00*2.32809*2.32849*2.32979*2.32639
04/24/2009 09:25:00*2.32849*2.32719*2.32948*2.32488
04/24/2009 09:30:00*2.32719*2.32883*2.32983*2.32617
04/24/2009 09:35:00*2.32883*2.32827*2.32981*2.32703
04/24/2009 09:40:00*2.32827*2.32719*2.32892*2.32583
04/24/2009 09:45:00*2.32719*2.32487*2.32842*2.32411
04/24/2009 09:50:00*2.32487*2.3239*2.32574*2.32381
04/24/2009 09:55:00*2.3239*2.32289*2.3249*2.32189
04/24/2009 10:00:00*2.32289*2.32029*2.32409*2.3196
04/24/2009 10:05:00*2.32029*2.31689*2.32249*2.31666
04/24/2009 10:10:00*2.31689*2.31999*2.32086*2.31684
04/24/2009 10:15:00*2.31999*2.32169*2.32247*2.31944
04/24/2009 10:20:00*2.32169*2.32558*2.32558*2.32119
04/24/2009 10:25:00*2.32558*2.32789*2.32815*2.32459
04/24/2009 10:30:00*2.32789*2.32809*2.32951*2.32649
04/24/2009 10:35:00*2.32809*2.32704*2.32829*2.32519
04/24/2009 10:40:00*2.32704*2.32607*2.32757*2.32575
04/24/2009 10:45:00*2.32607*2.32412*2.3263*2.32404
04/24/2009 10:50:00*2.32412*2.32453*2.3261*2.32359
04/24/2009 10:55:00*2.32453*2.32322*2.3247*2.32229
04/24/2009 11:00:00*2.32322*2.31934*2.32451*2.31934
04/24/2009 11:05:00*2.31934*2.32079*2.32129*2.31759
04/24/2009 11:10:00*2.32079*2.32019*2.32249*2.31939
04/24/2009 11:15:00*2.32019*2.32009*2.32159*2.31919
04/24/2009 11:20:00*2.32009*2.31969*2.32159*2.31818
04/24/2009 11:25:00*2.31969*2.31969*2.32124*2.31919
04/24/2009 11:30:00*2.31969*2.32008*2.32119*2.31879
04/24/2009 11:35:00*2.32008*2.32139*2.32299*2.31954
04/24/2009 11:40:00*2.32139*2.32149*2.32219*2.32099
04/24/2009 11:45:00*2.32149*2.32268*2.323*2.31921
04/24/2009 11:50:00*2.32268*2.32051*2.32329*2.31989
04/24/2009 11:55:00*2.32051*2.32309*2.32499*2.31977
04/24/2009 12:00:00*2.32309*2.32052*2.32399*2.32019
04/24/2009 12:05:00*2.32052*2.31809*2.32122*2.31783
04/24/2009 12:10:00*2.31809*2.31841*2.32069*2.31799
04/24/2009 12:15:00*2.31841*2.31929*2.32069*2.31829
04/24/2009 12:20:00*2.31929*2.32099*2.32149*2.31869
04/24/2009 12:25:00*2.32099*2.32089*2.32142*2.32019
04/24/2009 12:30:00*2.32089*2.32179*2.32219*2.32039
04/24/2009 12:35:00*2.32179*2.32129*2.32319*2.31993
04/24/2009 12:40:00*2.32129*2.32027*2.32309*2.3201
04/24/2009 12:45:00*2.32027*2.32152*2.32179*2.31932
04/24/2009 12:50:00*2.32152*2.3218*2.32192*2.31842
04/24/2009 12:55:00*2.3218*2.32024*2.32299*2.31913
04/24/2009 13:00:00*2.32024*2.31786*2.32087*2.31606
04/24/2009 13:05:00*2.31786*2.31873*2.31946*2.31759
04/24/2009 13:10:00*2.31873*2.31843*2.31926*2.31843
04/24/2009 13:15:00*2.31843*2.31895*2.32037*2.3179
04/24/2009 13:20:00*2.31895*2.31956*2.32145*2.31889
04/24/2009 13:25:00*2.31956*2.31944*2.32133*2.31936
04/24/2009 13:30:00*2.31944*2.31942*2.32132*2.31809
04/24/2009 13:35:00*2.31942*2.32108*2.32216*2.31934
04/24/2009 13:40:00*2.32108*2.32107*2.32129*2.32059
04/24/2009 13:45:00*2.32107*2.31923*2.32111*2.31886
04/24/2009 13:50:00*2.31923*2.31931*2.31966*2.31851
04/24/2009 13:55:00*2.31931*2.31815*2.32089*2.31781
04/24/2009 14:00:00*2.31815*2.31802*2.32102*2.31739
04/24/2009 14:05:00*2.31802*2.31669*2.32079*2.31525
04/24/2009 14:10:00*2.31669*2.32019*2.32019*2.31489
04/24/2009 14:15:00*2.32019*2.32269*2.32403*2.31839
04/24/2009 14:20:00*2.32269*2.32369*2.32388*2.32087
04/24/2009 14:25:00*2.32369*2.32409*2.32429*2.32213
04/24/2009 14:30:00*2.32409*2.3221*2.32459*2.31944
04/24/2009 14:35:00*2.3221*2.31916*2.32261*2.31805
04/24/2009 14:40:00*2.31916*2.31787*2.31989*2.31736
04/24/2009 14:45:00*2.31787*2.31839*2.32012*2.31739
04/24/2009 14:50:00*2.31839*2.31693*2.32011*2.31682
04/24/2009 14:55:00*2.31693*2.31587*2.3177*2.31559
04/24/2009 15:00:00*2.31587*2.31641*2.31647*2.31467
04/24/2009 15:05:00*2.31641*2.31429*2.31755*2.31389
04/24/2009 15:10:00*2.31429*2.31484*2.31508*2.31429
04/24/2009 15:15:00*2.31484*2.31389*2.31496*2.3137
04/24/2009 15:20:00*2.31389*2.31534*2.31613*2.31363
04/24/2009 15:25:00*2.31534*2.31377*2.31642*2.31377
04/24/2009 15:30:00*2.31377*2.31435*2.31531*2.31332
04/24/2009 15:35:00*2.31435*2.31259*2.31512*2.3116
04/24/2009 15:40:00*2.31259*2.31208*2.31382*2.31191
04/24/2009 15:45:00*2.31208*2.31109*2.31319*2.30904
04/24/2009 15:50:00*2.31109*2.31259*2.31329*2.30979
04/24/2009 15:55:00*2.31259*2.31309*2.31349*2.31179
04/24/2009 16:00:00*2.31309*2.31143*2.31379*2.3109
04/24/2009 16:05:00*2.31143*2.31119*2.31153*2.31029
