04/22/2009 17:05:00*2.34039*2.34019*2.34119*2.34009
04/22/2009 17:10:00*2.34019*2.33939*2.34019*2.33764
04/22/2009 17:15:00*2.33939*2.34062*2.34119*2.33939
04/22/2009 17:20:00*2.34062*2.33997*2.34319*2.33997
04/22/2009 17:25:00*2.33997*2.34004*2.34049*2.33953
04/22/2009 17:30:00*2.34004*2.34017*2.34024*2.33994
04/22/2009 17:35:00*2.34017*2.34146*2.34155*2.33978
04/22/2009 17:40:00*2.34146*2.34024*2.34155*2.33999
04/22/2009 17:45:00*2.34024*2.34149*2.34219*2.33932
04/22/2009 17:50:00*2.34149*2.34109*2.34299*2.34101
04/22/2009 17:55:00*2.34109*2.34119*2.34233*2.34008
04/22/2009 18:00:00*2.34119*2.34087*2.34219*2.34019
04/22/2009 18:05:00*2.34087*2.34069*2.34114*2.33988
04/22/2009 18:10:00*2.34069*2.3387*2.34078*2.33757
04/22/2009 18:15:00*2.3387*2.33935*2.34044*2.33773
04/22/2009 18:20:00*2.33935*2.34002*2.34002*2.33839
04/22/2009 18:25:00*2.34002*2.33877*2.34003*2.33849
04/22/2009 18:30:00*2.33877*2.33819*2.33877*2.33719
04/22/2009 18:35:00*2.33819*2.33889*2.34054*2.33819
04/22/2009 18:40:00*2.33889*2.33839*2.33939*2.33825
04/22/2009 18:45:00*2.33839*2.33869*2.33869*2.33829
04/22/2009 18:50:00*2.33869*2.33909*2.33929*2.33849
04/22/2009 18:55:00*2.33909*2.33638*2.33909*2.33517
04/22/2009 19:00:00*2.33638*2.33615*2.33689*2.33609
04/22/2009 19:05:00*2.33615*2.33509*2.33651*2.33281
04/22/2009 19:10:00*2.33509*2.33449*2.33509*2.33369
04/22/2009 19:15:00*2.33449*2.33519*2.33549*2.33429
04/22/2009 19:20:00*2.33519*2.33969*2.34017*2.33519
04/22/2009 19:25:00*2.33969*2.33708*2.33989*2.33387
04/22/2009 19:30:00*2.33708*2.33572*2.33708*2.33512
04/22/2009 19:35:00*2.33572*2.33713*2.33722*2.33509
04/22/2009 19:40:00*2.33713*2.33789*2.33999*2.33639
04/22/2009 19:45:00*2.33789*2.33759*2.33895*2.33735
04/22/2009 19:50:00*2.33759*2.33769*2.33883*2.33709
04/22/2009 19:55:00*2.33769*2.33779*2.33809*2.33749
04/22/2009 20:00:00*2.33779*2.34059*2.34059*2.33769
04/22/2009 20:05:00*2.34059*2.33699*2.34059*2.3347
04/22/2009 20:10:00*2.33699*2.33374*2.33717*2.33309
04/22/2009 20:15:00*2.33374*2.33509*2.33593*2.33299
04/22/2009 20:20:00*2.33509*2.33699*2.3377*2.33509
04/22/2009 20:25:00*2.33699*2.33669*2.33764*2.33659
04/22/2009 20:30:00*2.33669*2.33609*2.33759*2.33589
04/22/2009 20:35:00*2.33609*2.33639*2.33669*2.33609
04/22/2009 20:40:00*2.33639*2.33659*2.33709*2.33619
04/22/2009 20:45:00*2.33659*2.33679*2.33769*2.33629
04/22/2009 20:50:00*2.33679*2.33789*2.33886*2.33619
04/22/2009 20:55:00*2.33789*2.34129*2.34239*2.33759
04/22/2009 21:00:00*2.34129*2.34309*2.34369*2.33929
04/22/2009 21:05:00*2.34309*2.34299*2.34369*2.34209
04/22/2009 21:10:00*2.34299*2.34319*2.34394*2.34049
04/22/2009 21:15:00*2.34319*2.34279*2.34553*2.34169
04/22/2009 21:20:00*2.34279*2.34309*2.34342*2.34279
04/22/2009 21:25:00*2.34309*2.34429*2.34439*2.34309
04/22/2009 21:30:00*2.34429*2.34656*2.34752*2.34399
04/22/2009 21:35:00*2.34656*2.34639*2.34774*2.34344
04/22/2009 21:40:00*2.34639*2.34419*2.3475*2.34295
04/22/2009 21:45:00*2.34419*2.3429*2.3449*2.34289
04/22/2009 21:50:00*2.3429*2.34349*2.34449*2.34259
04/22/2009 21:55:00*2.34349*2.34409*2.34429*2.34299
04/22/2009 22:00:00*2.34409*2.34439*2.34539*2.34318
04/22/2009 22:05:00*2.34439*2.34433*2.34509*2.34369
04/22/2009 22:10:00*2.34433*2.34359*2.3446*2.34296
04/22/2009 22:15:00*2.34359*2.34189*2.3436*2.34129
04/22/2009 22:20:00*2.34189*2.34215*2.34283*2.34059
04/22/2009 22:25:00*2.34215*2.34312*2.34313*2.3404
04/22/2009 22:30:00*2.34312*2.34199*2.34349*2.34169
04/22/2009 22:35:00*2.34199*2.34119*2.34249*2.34119
04/22/2009 22:40:00*2.34119*2.34108*2.34185*2.34079
04/22/2009 22:45:00*2.34108*2.34089*2.34161*2.34079
04/22/2009 22:50:00*2.34089*2.34119*2.34139*2.34049
04/22/2009 22:55:00*2.34119*2.34089*2.34139*2.34051
04/22/2009 23:00:00*2.34089*2.34199*2.34274*2.34079
04/22/2009 23:05:00*2.34199*2.34209*2.34275*2.34189
04/22/2009 23:10:00*2.34209*2.34119*2.34261*2.34109
04/22/2009 23:15:00*2.34119*2.34059*2.34147*2.34049
04/22/2009 23:20:00*2.34059*2.34149*2.34189*2.34059
04/22/2009 23:25:00*2.34149*2.34169*2.34179*2.34107
04/22/2009 23:30:00*2.34169*2.34159*2.34209*2.34129
04/22/2009 23:35:00*2.34159*2.34239*2.34239*2.34087
04/22/2009 23:40:00*2.34239*2.34139*2.34239*2.34079
04/22/2009 23:45:00*2.34139*2.34159*2.34209*2.34109
04/22/2009 23:50:00*2.34159*2.33879*2.34179*2.33879
04/22/2009 23:55:00*2.33879*2.34041*2.34094*2.33869
04/23/2009 00:00:00*2.34041*2.33979*2.34093*2.33934
04/23/2009 00:05:00*2.33979*2.33955*2.34111*2.33701
04/23/2009 00:10:00*2.33955*2.33669*2.33975*2.33587
04/23/2009 00:15:00*2.33669*2.33649*2.33684*2.33564
04/23/2009 00:20:00*2.33649*2.33789*2.33789*2.33539
04/23/2009 00:25:00*2.33789*2.33699*2.33809*2.33482
04/23/2009 00:30:00*2.33699*2.33639*2.33769*2.33619
04/23/2009 00:35:00*2.33639*2.33716*2.33857*2.33639
04/23/2009 00:40:00*2.33716*2.33499*2.33759*2.33299
04/23/2009 00:45:00*2.33499*2.33435*2.33572*2.33318
04/23/2009 00:50:00*2.33435*2.33512*2.33549*2.33396
04/23/2009 00:55:00*2.33512*2.33471*2.33512*2.33379
04/23/2009 01:00:00*2.33471*2.33358*2.33529*2.33315
04/23/2009 01:05:00*2.33358*2.33079*2.33403*2.33039
04/23/2009 01:10:00*2.33079*2.33339*2.33415*2.33029
04/23/2009 01:15:00*2.33339*2.33119*2.33339*2.33089
04/23/2009 01:20:00*2.33119*2.33049*2.33149*2.33029
04/23/2009 01:25:00*2.33049*2.32949*2.33089*2.32919
04/23/2009 01:30:00*2.32949*2.3306*2.33085*2.32546
04/23/2009 01:35:00*2.3306*2.33025*2.33189*2.32749
04/23/2009 01:40:00*2.33025*2.32893*2.33121*2.32769
04/23/2009 01:45:00*2.32893*2.33217*2.33371*2.32856
04/23/2009 01:50:00*2.33217*2.3304*2.33493*2.32959
04/23/2009 01:55:00*2.3304*2.33069*2.33309*2.32939
04/23/2009 02:00:00*2.33069*2.32859*2.3326*2.32829
04/23/2009 02:05:00*2.32859*2.33154*2.33287*2.32849
04/23/2009 02:10:00*2.33154*2.33215*2.33339*2.33075
04/23/2009 02:15:00*2.33215*2.33259*2.33279*2.3317
04/23/2009 02:20:00*2.33259*2.32978*2.33441*2.32912
04/23/2009 02:25:00*2.32978*2.33139*2.33301*2.32898
04/23/2009 02:30:00*2.33139*2.32989*2.33261*2.32945
04/23/2009 02:35:00*2.32989*2.33075*2.33174*2.32909
04/23/2009 02:40:00*2.33075*2.33092*2.33155*2.32981
04/23/2009 02:45:00*2.33092*2.33139*2.33276*2.32929
04/23/2009 02:50:00*2.33139*2.33049*2.33289*2.33009
04/23/2009 02:55:00*2.33049*2.33113*2.33131*2.32985
04/23/2009 03:00:00*2.33113*2.33205*2.33213*2.33069
04/23/2009 03:05:00*2.33205*2.33155*2.33359*2.33046
04/23/2009 03:10:00*2.33155*2.32959*2.33269*2.32873
04/23/2009 03:15:00*2.32959*2.32739*2.33089*2.32712
04/23/2009 03:20:00*2.32739*2.32866*2.32959*2.3269
04/23/2009 03:25:00*2.32866*2.32725*2.32902*2.32725
04/23/2009 03:30:00*2.32725*2.32941*2.32992*2.32716
04/23/2009 03:35:00*2.32941*2.33079*2.33079*2.32802
04/23/2009 03:40:00*2.33079*2.33189*2.3322*2.32998
04/23/2009 03:45:00*2.33189*2.3312*2.33277*2.32974
04/23/2009 03:50:00*2.3312*2.33307*2.33316*2.33034
04/23/2009 03:55:00*2.33307*2.33261*2.33314*2.33121
04/23/2009 04:00:00*2.33261*2.33279*2.33455*2.33201
04/23/2009 04:05:00*2.33279*2.33436*2.33436*2.33269
04/23/2009 04:10:00*2.33436*2.33295*2.33483*2.3307
04/23/2009 04:15:00*2.33295*2.33354*2.33397*2.33171
04/23/2009 04:20:00*2.33354*2.33248*2.33444*2.33209
04/23/2009 04:25:00*2.33248*2.33195*2.33316*2.33077
04/23/2009 04:30:00*2.33195*2.33091*2.33249*2.32924
04/23/2009 04:35:00*2.33091*2.33486*2.33502*2.32978
04/23/2009 04:40:00*2.33486*2.33247*2.33513*2.33023
04/23/2009 04:45:00*2.33247*2.33278*2.33479*2.33206
04/23/2009 04:50:00*2.33278*2.33337*2.33559*2.33206
04/23/2009 04:55:00*2.33337*2.33359*2.33552*2.33285
04/23/2009 05:00:00*2.33359*2.33479*2.33579*2.33359
04/23/2009 05:05:00*2.33479*2.33291*2.33549*2.33114
04/23/2009 05:10:00*2.33291*2.33389*2.33522*2.33248
04/23/2009 05:15:00*2.33389*2.33586*2.33609*2.33338
04/23/2009 05:20:00*2.33586*2.33586*2.33769*2.33529
04/23/2009 05:25:00*2.33586*2.33539*2.33666*2.33387
04/23/2009 05:30:00*2.33539*2.33499*2.33605*2.33409
04/23/2009 05:35:00*2.33499*2.33429*2.33549*2.33371
04/23/2009 05:40:00*2.33429*2.33439*2.33559*2.33399
04/23/2009 05:45:00*2.33439*2.3367*2.33734*2.33389
04/23/2009 05:50:00*2.3367*2.33229*2.3375*2.33229
04/23/2009 05:55:00*2.33229*2.33519*2.3373*2.33209
04/23/2009 06:00:00*2.33519*2.33414*2.33604*2.33323
04/23/2009 06:05:00*2.33414*2.33188*2.33495*2.32939
04/23/2009 06:10:00*2.33188*2.33078*2.33381*2.33004
04/23/2009 06:15:00*2.33078*2.33209*2.33239*2.3289
04/23/2009 06:20:00*2.33209*2.33334*2.33363*2.33099
04/23/2009 06:25:00*2.33334*2.33429*2.33596*2.3332
04/23/2009 06:30:00*2.33429*2.33473*2.335*2.33405
04/23/2009 06:35:00*2.33473*2.33414*2.33564*2.33228
04/23/2009 06:40:00*2.33414*2.33444*2.33647*2.33297
04/23/2009 06:45:00*2.33444*2.3352*2.33541*2.33337
04/23/2009 06:50:00*2.3352*2.33382*2.33532*2.33382
04/23/2009 06:55:00*2.33382*2.33369*2.33558*2.33326
04/23/2009 07:00:00*2.33369*2.33198*2.33379*2.33198
04/23/2009 07:05:00*2.33198*2.33339*2.33425*2.33148
04/23/2009 07:10:00*2.33339*2.33416*2.33464*2.33242
04/23/2009 07:15:00*2.33416*2.33191*2.3349*2.33061
04/23/2009 07:20:00*2.33191*2.33168*2.33271*2.33098
04/23/2009 07:25:00*2.33168*2.32635*2.33182*2.32626
04/23/2009 07:30:00*2.32635*2.32627*2.32745*2.32569
04/23/2009 07:35:00*2.32627*2.32569*2.32706*2.32489
04/23/2009 07:40:00*2.32569*2.32529*2.32665*2.32519
04/23/2009 07:45:00*2.32529*2.32613*2.32678*2.32499
04/23/2009 07:50:00*2.32613*2.32928*2.32953*2.3243
04/23/2009 07:55:00*2.32928*2.32699*2.33022*2.32678
04/23/2009 08:00:00*2.32699*2.33029*2.33029*2.32631
04/23/2009 08:05:00*2.33029*2.32709*2.33065*2.32529
04/23/2009 08:10:00*2.32709*2.3267*2.32751*2.32597
04/23/2009 08:15:00*2.3267*2.32455*2.32699*2.32397
04/23/2009 08:20:00*2.32455*2.32577*2.32763*2.32274
04/23/2009 08:25:00*2.32577*2.32741*2.32745*2.32504
04/23/2009 08:30:00*2.32741*2.32489*2.32768*2.32449
04/23/2009 08:35:00*2.32489*2.32629*2.32709*2.32209
04/23/2009 08:40:00*2.32629*2.32909*2.33053*2.32604
04/23/2009 08:45:00*2.32909*2.32549*2.3294*2.32459
04/23/2009 08:50:00*2.32549*2.32736*2.3288*2.32519
04/23/2009 08:55:00*2.32736*2.32954*2.33051*2.3266
04/23/2009 09:00:00*2.32954*2.32955*2.3309*2.32909
04/23/2009 09:05:00*2.32955*2.33156*2.33215*2.32792
04/23/2009 09:10:00*2.33156*2.32908*2.33232*2.32735
04/23/2009 09:15:00*2.32908*2.3249*2.32908*2.32436
04/23/2009 09:20:00*2.3249*2.32702*2.32784*2.32428
04/23/2009 09:25:00*2.32702*2.32666*2.32802*2.32426
04/23/2009 09:30:00*2.32666*2.32705*2.32758*2.32533
04/23/2009 09:35:00*2.32705*2.32921*2.32973*2.32568
04/23/2009 09:40:00*2.32921*2.3261*2.33037*2.32596
04/23/2009 09:45:00*2.3261*2.32839*2.32906*2.32513
04/23/2009 09:50:00*2.32839*2.32877*2.33019*2.32818
04/23/2009 09:55:00*2.32877*2.33042*2.33067*2.3274
04/23/2009 10:00:00*2.33042*2.33209*2.33395*2.3303
04/23/2009 10:05:00*2.33209*2.33686*2.33834*2.33209
04/23/2009 10:10:00*2.33686*2.33525*2.33911*2.33505
04/23/2009 10:15:00*2.33525*2.33334*2.33584*2.33263
04/23/2009 10:20:00*2.33334*2.333*2.33469*2.33176
04/23/2009 10:25:00*2.333*2.33347*2.33645*2.33297
04/23/2009 10:30:00*2.33347*2.33492*2.33492*2.33151
04/23/2009 10:35:00*2.33492*2.33191*2.33498*2.33067
04/23/2009 10:40:00*2.33191*2.33273*2.33459*2.32898
04/23/2009 10:45:00*2.33273*2.33197*2.33316*2.32887
04/23/2009 10:50:00*2.33197*2.33303*2.33461*2.33169
04/23/2009 10:55:00*2.33303*2.33343*2.33406*2.33132
04/23/2009 11:00:00*2.33343*2.33049*2.33373*2.32907
04/23/2009 11:05:00*2.33049*2.3317*2.33248*2.32886
04/23/2009 11:10:00*2.3317*2.33281*2.33312*2.33004
04/23/2009 11:15:00*2.33281*2.33528*2.3362*2.33118
04/23/2009 11:20:00*2.33528*2.33499*2.33763*2.33499
04/23/2009 11:25:00*2.33499*2.33352*2.33552*2.33153
04/23/2009 11:30:00*2.33352*2.33342*2.33403*2.33005
04/23/2009 11:35:00*2.33342*2.33544*2.33618*2.33315
04/23/2009 11:40:00*2.33544*2.3344*2.33587*2.33234
04/23/2009 11:45:00*2.3344*2.33512*2.33578*2.33387
04/23/2009 11:50:00*2.33512*2.33504*2.33669*2.33467
04/23/2009 11:55:00*2.33504*2.33692*2.33796*2.33377
04/23/2009 12:00:00*2.33692*2.33819*2.34072*2.3356
04/23/2009 12:05:00*2.33819*2.3375*2.33913*2.33544
04/23/2009 12:10:00*2.3375*2.33994*2.34003*2.33715
04/23/2009 12:15:00*2.33994*2.33945*2.34053*2.33729
04/23/2009 12:20:00*2.33945*2.33759*2.34087*2.33747
04/23/2009 12:25:00*2.33759*2.34188*2.34213*2.33759
04/23/2009 12:30:00*2.34188*2.34474*2.34602*2.34118
04/23/2009 12:35:00*2.34474*2.34375*2.34605*2.34328
04/23/2009 12:40:00*2.34375*2.34386*2.34525*2.34316
04/23/2009 12:45:00*2.34386*2.34491*2.34497*2.34231
04/23/2009 12:50:00*2.34491*2.34505*2.34629*2.34387
04/23/2009 12:55:00*2.34505*2.3422*2.34528*2.34196
04/23/2009 13:00:00*2.3422*2.34074*2.34279*2.33981
04/23/2009 13:05:00*2.34074*2.33909*2.34159*2.33748
04/23/2009 13:10:00*2.33909*2.33887*2.33929*2.33846
04/23/2009 13:15:00*2.33887*2.33944*2.34115*2.33851
04/23/2009 13:20:00*2.33944*2.33829*2.34021*2.33829
04/23/2009 13:25:00*2.33829*2.33803*2.33986*2.33778
04/23/2009 13:30:00*2.33803*2.3391*2.33944*2.33615
04/23/2009 13:35:00*2.3391*2.33791*2.33957*2.33739
04/23/2009 13:40:00*2.33791*2.33455*2.33861*2.33201
04/23/2009 13:45:00*2.33455*2.33376*2.33557*2.33263
04/23/2009 13:50:00*2.33376*2.33814*2.33819*2.33323
04/23/2009 13:55:00*2.33814*2.33829*2.34029*2.33676
04/23/2009 14:00:00*2.33829*2.33924*2.33979*2.3379
04/23/2009 14:05:00*2.33924*2.34069*2.34149*2.33755
04/23/2009 14:10:00*2.34069*2.34039*2.34069*2.33952
04/23/2009 14:15:00*2.34039*2.33996*2.34129*2.33831
04/23/2009 14:20:00*2.33996*2.33908*2.34099*2.33908
04/23/2009 14:25:00*2.33908*2.34042*2.34042*2.33639
04/23/2009 14:30:00*2.34042*2.33917*2.34122*2.33917
04/23/2009 14:35:00*2.33917*2.33947*2.34053*2.33842
04/23/2009 14:40:00*2.33947*2.33818*2.33989*2.33808
04/23/2009 14:45:00*2.33818*2.33689*2.33822*2.33529
04/23/2009 14:50:00*2.33689*2.33869*2.33909*2.33679
04/23/2009 14:55:00*2.33869*2.33909*2.34209*2.33849
04/23/2009 15:00:00*2.33909*2.34113*2.34129*2.33874
04/23/2009 15:05:00*2.34113*2.34118*2.34333*2.34008
04/23/2009 15:10:00*2.34118*2.34195*2.34313*2.34044
04/23/2009 15:15:00*2.34195*2.34373*2.3447*2.34143
04/23/2009 15:20:00*2.34373*2.34489*2.3459*2.34341
04/23/2009 15:25:00*2.34489*2.34209*2.34512*2.34209
04/23/2009 15:30:00*2.34209*2.34349*2.34533*2.34171
04/23/2009 15:35:00*2.34349*2.34309*2.34432*2.3424
04/23/2009 15:40:00*2.34309*2.34332*2.34401*2.34273
04/23/2009 15:45:00*2.34332*2.3411*2.34449*2.34056
04/23/2009 15:50:00*2.3411*2.34079*2.34229*2.34006
04/23/2009 15:55:00*2.34079*2.34238*2.34271*2.33824
04/23/2009 16:00:00*2.34238*2.34266*2.34321*2.34095
04/23/2009 16:05:00*2.34266*2.34176*2.34375*2.3408
04/23/2009 16:10:00*2.34176*2.3415*2.34199*2.33947
04/23/2009 16:15:00*2.3415*2.34139*2.34269*2.34024
04/23/2009 16:20:00*2.34139*2.33998*2.34178*2.33852
04/23/2009 16:25:00*2.33998*2.34099*2.34099*2.33935
04/23/2009 16:30:00*2.34099*2.33996*2.34099*2.3394
04/23/2009 16:35:00*2.33996*2.34016*2.34114*2.33961
04/23/2009 16:40:00*2.34016*2.3367*2.34034*2.33594
04/23/2009 16:45:00*2.3367*2.33731*2.33759*2.33619
04/23/2009 16:50:00*2.33731*2.33841*2.33921*2.33713
04/23/2009 16:55:00*2.33841*2.33922*2.33969*2.33832
04/23/2009 17:00:00*2.33922*2.33829*2.33985*2.33829
