04/21/2009 17:05:00*2.29512*2.29465*2.29512*2.29386
04/21/2009 17:10:00*2.29465*2.29619*2.29619*2.29432
04/21/2009 17:15:00*2.29619*2.29559*2.29619*2.2939
04/21/2009 17:20:00*2.29559*2.29549*2.29643*2.29549
04/21/2009 17:25:00*2.29549*2.3*2.30021*2.295
04/21/2009 17:30:00*2.3*2.29755*2.30019*2.29674
04/21/2009 17:35:00*2.29755*2.29909*2.29945*2.29729
04/21/2009 17:40:00*2.29909*2.29825*2.29999*2.29794
04/21/2009 17:45:00*2.29825*2.30055*2.30055*2.29677
04/21/2009 17:50:00*2.30055*2.30039*2.30078*2.29905
04/21/2009 17:55:00*2.30039*2.30103*2.30321*2.29952
04/21/2009 18:00:00*2.30103*2.30119*2.30199*2.29979
04/21/2009 18:05:00*2.30119*2.30129*2.30174*2.30022
04/21/2009 18:10:00*2.30129*2.30119*2.30179*2.30089
04/21/2009 18:15:00*2.30119*2.30294*2.305*2.30119
04/21/2009 18:20:00*2.30294*2.30152*2.30391*2.30152
04/21/2009 18:25:00*2.30152*2.30369*2.30422*2.29792
04/21/2009 18:30:00*2.30369*2.30379*2.30497*2.3024
04/21/2009 18:35:00*2.30379*2.30422*2.30459*2.30339
04/21/2009 18:40:00*2.30422*2.30419*2.30565*2.30319
04/21/2009 18:45:00*2.30419*2.30309*2.30529*2.30169
04/21/2009 18:50:00*2.30309*2.30433*2.30494*2.30219
04/21/2009 18:55:00*2.30433*2.30293*2.30468*2.30269
04/21/2009 19:00:00*2.30293*2.30579*2.30609*2.30293
04/21/2009 19:05:00*2.30579*2.30449*2.3067*2.30359
04/21/2009 19:10:00*2.30449*2.30479*2.30637*2.30309
04/21/2009 19:15:00*2.30479*2.3049*2.30515*2.30289
04/21/2009 19:20:00*2.3049*2.30471*2.30508*2.30259
04/21/2009 19:25:00*2.30471*2.30519*2.30627*2.30359
04/21/2009 19:30:00*2.30519*2.30319*2.30708*2.30225
04/21/2009 19:35:00*2.30319*2.30459*2.30579*2.30319
04/21/2009 19:40:00*2.30459*2.30689*2.30767*2.30459
04/21/2009 19:45:00*2.30689*2.30746*2.30905*2.30689
04/21/2009 19:50:00*2.30746*2.31091*2.31299*2.30719
04/21/2009 19:55:00*2.31091*2.31495*2.31919*2.31091
04/21/2009 20:00:00*2.31495*2.3107*2.31495*2.31017
04/21/2009 20:05:00*2.3107*2.31301*2.31332*2.3097
04/21/2009 20:10:00*2.31301*2.31229*2.3134*2.31025
04/21/2009 20:15:00*2.31229*2.31089*2.31274*2.31038
04/21/2009 20:20:00*2.31089*2.3104*2.31139*2.30999
04/21/2009 20:25:00*2.3104*2.31068*2.31115*2.30949
04/21/2009 20:30:00*2.31068*2.30939*2.31079*2.30789
04/21/2009 20:35:00*2.30939*2.30799*2.30974*2.30649
04/21/2009 20:40:00*2.30799*2.30789*2.30865*2.30519
04/21/2009 20:45:00*2.30789*2.30982*2.31013*2.30729
04/21/2009 20:50:00*2.30982*2.31105*2.31176*2.30899
04/21/2009 20:55:00*2.31105*2.31242*2.31242*2.30928
04/21/2009 21:00:00*2.31242*2.30959*2.31242*2.30857
04/21/2009 21:05:00*2.30959*2.30979*2.31259*2.30959
04/21/2009 21:10:00*2.30979*2.31149*2.31159*2.30759
04/21/2009 21:15:00*2.31149*2.31079*2.31149*2.30919
04/21/2009 21:20:00*2.31079*2.31299*2.31416*2.31069
04/21/2009 21:25:00*2.31299*2.31569*2.3165*2.31236
04/21/2009 21:30:00*2.31569*2.31483*2.31773*2.31483
04/21/2009 21:35:00*2.31483*2.31399*2.31578*2.31001
04/21/2009 21:40:00*2.31399*2.31419*2.31599*2.31183
04/21/2009 21:45:00*2.31419*2.31882*2.32172*2.3135
04/21/2009 21:50:00*2.31882*2.31869*2.31937*2.31642
04/21/2009 21:55:00*2.31869*2.3188*2.32088*2.31727
04/21/2009 22:00:00*2.3188*2.31739*2.31989*2.31699
04/21/2009 22:05:00*2.31739*2.31699*2.31979*2.3169
04/21/2009 22:10:00*2.31699*2.31799*2.31989*2.31699
04/21/2009 22:15:00*2.31799*2.31989*2.32098*2.31736
04/21/2009 22:20:00*2.31989*2.31899*2.31989*2.31899
04/21/2009 22:25:00*2.31899*2.31949*2.3213*2.31879
04/21/2009 22:30:00*2.31949*2.31969*2.32048*2.31909
04/21/2009 22:35:00*2.31969*2.31869*2.31989*2.31819
04/21/2009 22:40:00*2.31869*2.31709*2.31969*2.31596
04/21/2009 22:45:00*2.31709*2.31759*2.31851*2.31679
04/21/2009 22:50:00*2.31759*2.31874*2.31874*2.31739
04/21/2009 22:55:00*2.31874*2.31829*2.3191*2.31599
04/21/2009 23:00:00*2.31829*2.31883*2.31929*2.31799
04/21/2009 23:05:00*2.31883*2.31949*2.31969*2.31809
04/21/2009 23:10:00*2.31949*2.31967*2.32002*2.31917
04/21/2009 23:15:00*2.31967*2.31812*2.32099*2.31812
04/21/2009 23:20:00*2.31812*2.31999*2.32069*2.31809
04/21/2009 23:25:00*2.31999*2.31999*2.31999*2.31979
04/21/2009 23:30:00*2.31999*2.3221*2.32229*2.31959
04/21/2009 23:35:00*2.3221*2.32079*2.32219*2.32049
04/21/2009 23:40:00*2.32079*2.32327*2.32327*2.32079
04/21/2009 23:45:00*2.32327*2.32309*2.32374*2.32179
04/21/2009 23:50:00*2.32309*2.32359*2.32584*2.32199
04/21/2009 23:55:00*2.32359*2.32269*2.32369*2.32179
04/22/2009 00:00:00*2.32269*2.32279*2.32301*2.32244
04/22/2009 00:05:00*2.32279*2.32249*2.32567*2.32239
04/22/2009 00:10:00*2.32249*2.32159*2.32457*2.32154
04/22/2009 00:15:00*2.32159*2.32212*2.32459*2.32159
04/22/2009 00:20:00*2.32212*2.32568*2.32769*2.32168
04/22/2009 00:25:00*2.32568*2.3261*2.32749*2.3255
04/22/2009 00:30:00*2.3261*2.32539*2.32799*2.32324
04/22/2009 00:35:00*2.32539*2.32654*2.32828*2.32525
04/22/2009 00:40:00*2.32654*2.32869*2.32869*2.32649
04/22/2009 00:45:00*2.32869*2.3279*2.32879*2.32569
04/22/2009 00:50:00*2.3279*2.32609*2.32816*2.32542
04/22/2009 00:55:00*2.32609*2.32669*2.32669*2.32485
04/22/2009 01:00:00*2.32669*2.32629*2.32694*2.32599
04/22/2009 01:05:00*2.32629*2.32489*2.32679*2.32419
04/22/2009 01:10:00*2.32489*2.32709*2.32709*2.32429
04/22/2009 01:15:00*2.32709*2.32649*2.32729*2.32599
04/22/2009 01:20:00*2.32649*2.32419*2.32649*2.32419
04/22/2009 01:25:00*2.32419*2.32409*2.32439*2.32229
04/22/2009 01:30:00*2.32409*2.32399*2.32419*2.32309
04/22/2009 01:35:00*2.32399*2.32319*2.32459*2.32229
04/22/2009 01:40:00*2.32319*2.32219*2.3239*2.32179
04/22/2009 01:45:00*2.32219*2.32179*2.32296*2.32099
04/22/2009 01:50:00*2.32179*2.32319*2.32392*2.32159
04/22/2009 01:55:00*2.32319*2.32409*2.32452*2.32181
04/22/2009 02:00:00*2.32409*2.32282*2.32439*2.32139
04/22/2009 02:05:00*2.32282*2.32167*2.32321*2.32154
04/22/2009 02:10:00*2.32167*2.32073*2.32282*2.32036
04/22/2009 02:15:00*2.32073*2.31899*2.32098*2.31855
04/22/2009 02:20:00*2.31899*2.32007*2.32124*2.31899
04/22/2009 02:25:00*2.32007*2.32125*2.32178*2.31964
04/22/2009 02:30:00*2.32125*2.32357*2.32489*2.32115
04/22/2009 02:35:00*2.32357*2.32412*2.32541*2.32285
04/22/2009 02:40:00*2.32412*2.32217*2.32479*2.32217
04/22/2009 02:45:00*2.32217*2.32289*2.32376*2.32201
04/22/2009 02:50:00*2.32289*2.32329*2.32426*2.32219
04/22/2009 02:55:00*2.32329*2.32271*2.32375*2.32078
04/22/2009 03:00:00*2.32271*2.32293*2.32339*2.3207
04/22/2009 03:05:00*2.32293*2.32598*2.32754*2.32293
04/22/2009 03:10:00*2.32598*2.32689*2.3294*2.32558
04/22/2009 03:15:00*2.32689*2.3284*2.32874*2.32429
04/22/2009 03:20:00*2.3284*2.32654*2.32871*2.32606
04/22/2009 03:25:00*2.32654*2.32666*2.32792*2.32525
04/22/2009 03:30:00*2.32666*2.32617*2.32711*2.32289
04/22/2009 03:35:00*2.32617*2.32561*2.32648*2.32498
04/22/2009 03:40:00*2.32561*2.32576*2.32661*2.32369
04/22/2009 03:45:00*2.32576*2.32737*2.3274*2.32449
04/22/2009 03:50:00*2.32737*2.32799*2.32964*2.3265
04/22/2009 03:55:00*2.32799*2.32399*2.32799*2.32329
04/22/2009 04:00:00*2.32399*2.32429*2.32529*2.32218
04/22/2009 04:05:00*2.32429*2.32518*2.32607*2.32349
04/22/2009 04:10:00*2.32518*2.32389*2.32614*2.32389
04/22/2009 04:15:00*2.32389*2.32518*2.32578*2.32205
04/22/2009 04:20:00*2.32518*2.32715*2.32922*2.32473
04/22/2009 04:25:00*2.32715*2.32683*2.32775*2.32533
04/22/2009 04:30:00*2.32683*2.32925*2.32981*2.32555
04/22/2009 04:35:00*2.32925*2.32809*2.33087*2.32749
04/22/2009 04:40:00*2.32809*2.32999*2.33051*2.32677
04/22/2009 04:45:00*2.32999*2.33022*2.33168*2.32915
04/22/2009 04:50:00*2.33022*2.32803*2.33038*2.32793
04/22/2009 04:55:00*2.32803*2.33109*2.33264*2.32788
04/22/2009 05:00:00*2.33109*2.33338*2.33536*2.33099
04/22/2009 05:05:00*2.33338*2.33271*2.33444*2.33177
04/22/2009 05:10:00*2.33271*2.33151*2.33298*2.33079
04/22/2009 05:15:00*2.33151*2.33201*2.33309*2.33021
04/22/2009 05:20:00*2.33201*2.33249*2.33278*2.33059
04/22/2009 05:25:00*2.33249*2.3313*2.33341*2.33079
04/22/2009 05:30:00*2.3313*2.33183*2.33227*2.33049
04/22/2009 05:35:00*2.33183*2.33169*2.3334*2.33093
04/22/2009 05:40:00*2.33169*2.33169*2.33417*2.33139
04/22/2009 05:45:00*2.33169*2.33189*2.33432*2.33144
04/22/2009 05:50:00*2.33189*2.33222*2.33334*2.33105
04/22/2009 05:55:00*2.33222*2.33292*2.33351*2.33169
04/22/2009 06:00:00*2.33292*2.33269*2.33337*2.33139
04/22/2009 06:05:00*2.33269*2.33186*2.33312*2.33148
04/22/2009 06:10:00*2.33186*2.33654*2.33668*2.33186
04/22/2009 06:15:00*2.33654*2.33578*2.33732*2.33479
04/22/2009 06:20:00*2.33578*2.33312*2.33578*2.33259
04/22/2009 06:25:00*2.33312*2.33272*2.33384*2.33213
04/22/2009 06:30:00*2.33272*2.33219*2.33293*2.3317
04/22/2009 06:35:00*2.33219*2.33267*2.33318*2.33027
04/22/2009 06:40:00*2.33267*2.33539*2.33559*2.33215
04/22/2009 06:45:00*2.33539*2.33306*2.33577*2.3328
04/22/2009 06:50:00*2.33306*2.33199*2.33337*2.32925
04/22/2009 06:55:00*2.33199*2.33079*2.33199*2.33012
04/22/2009 07:00:00*2.33079*2.32919*2.33218*2.32888
04/22/2009 07:05:00*2.32919*2.32799*2.32919*2.32779
04/22/2009 07:10:00*2.32799*2.32962*2.32962*2.32677
04/22/2009 07:15:00*2.32962*2.32926*2.33019*2.32881
04/22/2009 07:20:00*2.32926*2.32965*2.33147*2.32909
04/22/2009 07:25:00*2.32965*2.32629*2.32965*2.32579
04/22/2009 07:30:00*2.32629*2.32679*2.32944*2.32629
04/22/2009 07:35:00*2.32679*2.32701*2.32752*2.32529
04/22/2009 07:40:00*2.32701*2.32669*2.32741*2.32579
04/22/2009 07:45:00*2.32669*2.32425*2.32701*2.32041
04/22/2009 07:50:00*2.32425*2.3225*2.32452*2.32223
04/22/2009 07:55:00*2.3225*2.3239*2.32529*2.32242
04/22/2009 08:00:00*2.3239*2.32446*2.32554*2.32069
04/22/2009 08:05:00*2.32446*2.32498*2.32912*2.32253
04/22/2009 08:10:00*2.32498*2.32659*2.32677*2.32292
04/22/2009 08:15:00*2.32659*2.32539*2.32681*2.32458
04/22/2009 08:20:00*2.32539*2.32701*2.32714*2.32499
04/22/2009 08:25:00*2.32701*2.32769*2.32988*2.32663
04/22/2009 08:30:00*2.32769*2.32834*2.3304*2.32716
04/22/2009 08:35:00*2.32834*2.32843*2.33213*2.32776
04/22/2009 08:40:00*2.32843*2.32731*2.33051*2.32731
04/22/2009 08:45:00*2.32731*2.33063*2.33066*2.32731
04/22/2009 08:50:00*2.33063*2.32759*2.33195*2.32739
04/22/2009 08:55:00*2.32759*2.32842*2.33065*2.32739
04/22/2009 09:00:00*2.32842*2.32898*2.3294*2.32754
04/22/2009 09:05:00*2.32898*2.32943*2.33057*2.32771
04/22/2009 09:10:00*2.32943*2.32889*2.33244*2.32795
04/22/2009 09:15:00*2.32889*2.32999*2.33153*2.32829
04/22/2009 09:20:00*2.32999*2.33306*2.33383*2.32909
04/22/2009 09:25:00*2.33306*2.32998*2.33479*2.32985
04/22/2009 09:30:00*2.32998*2.33154*2.33439*2.32985
04/22/2009 09:35:00*2.33154*2.33229*2.33448*2.32919
04/22/2009 09:40:00*2.33229*2.33083*2.33435*2.32926
04/22/2009 09:45:00*2.33083*2.33216*2.33234*2.32669
04/22/2009 09:50:00*2.33216*2.33535*2.33619*2.33126
04/22/2009 09:55:00*2.33535*2.33519*2.33838*2.33301
04/22/2009 10:00:00*2.33519*2.33278*2.33603*2.33228
04/22/2009 10:05:00*2.33278*2.33132*2.33382*2.32727
04/22/2009 10:10:00*2.33132*2.33325*2.33474*2.33127
04/22/2009 10:15:00*2.33325*2.33012*2.33563*2.3291
04/22/2009 10:20:00*2.33012*2.32941*2.33066*2.32618
04/22/2009 10:25:00*2.32941*2.32695*2.33203*2.32695
04/22/2009 10:30:00*2.32695*2.32751*2.32937*2.32574
04/22/2009 10:35:00*2.32751*2.33074*2.33157*2.32669
04/22/2009 10:40:00*2.33074*2.33095*2.33154*2.32769
04/22/2009 10:45:00*2.33095*2.33009*2.3315*2.32835
04/22/2009 10:50:00*2.33009*2.33342*2.3336*2.32919
04/22/2009 10:55:00*2.33342*2.33367*2.3343*2.33216
04/22/2009 11:00:00*2.33367*2.33474*2.33707*2.3296
04/22/2009 11:05:00*2.33474*2.33339*2.33603*2.33144
04/22/2009 11:10:00*2.33339*2.33394*2.33528*2.33278
04/22/2009 11:15:00*2.33394*2.33359*2.33466*2.33269
04/22/2009 11:20:00*2.33359*2.33269*2.33505*2.33102
04/22/2009 11:25:00*2.33269*2.33209*2.33364*2.33019
04/22/2009 11:30:00*2.33209*2.33328*2.33399*2.32918
04/22/2009 11:35:00*2.33328*2.33077*2.33344*2.32984
04/22/2009 11:40:00*2.33077*2.32986*2.33187*2.32928
04/22/2009 11:45:00*2.32986*2.32982*2.33189*2.32842
04/22/2009 11:50:00*2.32982*2.3298*2.33219*2.32823
04/22/2009 11:55:00*2.3298*2.32913*2.33155*2.32859
04/22/2009 12:00:00*2.32913*2.32699*2.32993*2.32549
04/22/2009 12:05:00*2.32699*2.32549*2.32762*2.32369
04/22/2009 12:10:00*2.32549*2.32602*2.32618*2.3236
04/22/2009 12:15:00*2.32602*2.32429*2.32655*2.32339
04/22/2009 12:20:00*2.32429*2.32604*2.32637*2.32429
04/22/2009 12:25:00*2.32604*2.32806*2.3283*2.32579
04/22/2009 12:30:00*2.32806*2.32969*2.33269*2.32795
04/22/2009 12:35:00*2.32969*2.33189*2.33449*2.3284
04/22/2009 12:40:00*2.33189*2.33209*2.33449*2.32968
04/22/2009 12:45:00*2.33209*2.33499*2.33499*2.32849
04/22/2009 12:50:00*2.33499*2.33679*2.33879*2.33354
04/22/2009 12:55:00*2.33679*2.33759*2.34019*2.33659
04/22/2009 13:00:00*2.33759*2.33849*2.34046*2.33599
04/22/2009 13:05:00*2.33849*2.33648*2.33939*2.33579
04/22/2009 13:10:00*2.33648*2.33739*2.33869*2.33607
04/22/2009 13:15:00*2.33739*2.33849*2.33881*2.33525
04/22/2009 13:20:00*2.33849*2.33733*2.33859*2.33689
04/22/2009 13:25:00*2.33733*2.33579*2.33736*2.33554
04/22/2009 13:30:00*2.33579*2.33469*2.33619*2.33389
04/22/2009 13:35:00*2.33469*2.33389*2.33639*2.33359
04/22/2009 13:40:00*2.33389*2.33269*2.33473*2.33189
04/22/2009 13:45:00*2.33269*2.33328*2.33497*2.33119
04/22/2009 13:50:00*2.33328*2.33565*2.33619*2.33294
04/22/2009 13:55:00*2.33565*2.33459*2.33565*2.33404
04/22/2009 14:00:00*2.33459*2.33749*2.33856*2.33454
04/22/2009 14:05:00*2.33749*2.33749*2.33979*2.33725
04/22/2009 14:10:00*2.33749*2.33419*2.33819*2.33339
04/22/2009 14:15:00*2.33419*2.33721*2.33861*2.33419
04/22/2009 14:20:00*2.33721*2.33779*2.33839*2.33631
04/22/2009 14:25:00*2.33779*2.33351*2.33839*2.33222
04/22/2009 14:30:00*2.33351*2.33349*2.33431*2.33339
04/22/2009 14:35:00*2.33349*2.33418*2.33549*2.33335
04/22/2009 14:40:00*2.33418*2.33197*2.33452*2.33197
04/22/2009 14:45:00*2.33197*2.33455*2.33533*2.33034
04/22/2009 14:50:00*2.33455*2.33383*2.33507*2.33108
04/22/2009 14:55:00*2.33383*2.32921*2.33383*2.32921
04/22/2009 15:00:00*2.32921*2.33228*2.33289*2.32876
04/22/2009 15:05:00*2.33228*2.33267*2.33301*2.33137
04/22/2009 15:10:00*2.33267*2.33339*2.33379*2.33196
04/22/2009 15:15:00*2.33339*2.33181*2.33457*2.33181
04/22/2009 15:20:00*2.33181*2.33194*2.33379*2.33017
04/22/2009 15:25:00*2.33194*2.33484*2.33493*2.33194
04/22/2009 15:30:00*2.33484*2.33319*2.33484*2.33292
04/22/2009 15:35:00*2.33319*2.33355*2.33364*2.33283
04/22/2009 15:40:00*2.33355*2.336*2.33759*2.33355
04/22/2009 15:45:00*2.336*2.33796*2.33859*2.336
04/22/2009 15:50:00*2.33796*2.33913*2.33925*2.3376
04/22/2009 15:55:00*2.33913*2.33869*2.34082*2.33832
04/22/2009 16:00:00*2.33869*2.33979*2.34046*2.33784
04/22/2009 16:05:00*2.33979*2.34159*2.34232*2.33965
04/22/2009 16:10:00*2.34159*2.34154*2.3434*2.34129
04/22/2009 16:15:00*2.34154*2.3406*2.34266*2.34009
04/22/2009 16:20:00*2.3406*2.34211*2.34247*2.34001
04/22/2009 16:25:00*2.34211*2.34296*2.34349*2.34211
04/22/2009 16:30:00*2.34296*2.34386*2.34395*2.34278
04/22/2009 16:35:00*2.34386*2.34232*2.34386*2.34104
04/22/2009 16:40:00*2.34232*2.33924*2.34259*2.33897
04/22/2009 16:45:00*2.33924*2.33949*2.34179*2.33879
04/22/2009 16:50:00*2.33949*2.33989*2.34084*2.33894
04/22/2009 16:55:00*2.33989*2.34066*2.34187*2.33979
04/22/2009 17:00:00*2.34066*2.34039*2.34089*2.33919
