04/20/2009 17:05:00*2.33739*2.33699*2.33869*2.33679
04/20/2009 17:10:00*2.33699*2.33679*2.33699*2.33679
04/20/2009 17:15:00*2.33679*2.33609*2.33689*2.33599
04/20/2009 17:20:00*2.33609*2.33709*2.33729*2.33599
04/20/2009 17:25:00*2.33709*2.33676*2.33709*2.33604
04/20/2009 17:30:00*2.33676*2.33662*2.33679*2.33599
04/20/2009 17:35:00*2.33662*2.33609*2.33739*2.33562
04/20/2009 17:40:00*2.33609*2.33579*2.33759*2.33548
04/20/2009 17:45:00*2.33579*2.33382*2.33616*2.33365
04/20/2009 17:50:00*2.33382*2.33486*2.33529*2.33365
04/20/2009 17:55:00*2.33486*2.33536*2.33596*2.33486
04/20/2009 18:00:00*2.33536*2.3349*2.33629*2.3349
04/20/2009 18:05:00*2.3349*2.33526*2.33558*2.3349
04/20/2009 18:10:00*2.33526*2.33566*2.33607*2.33476
04/20/2009 18:15:00*2.33566*2.33553*2.33649*2.33546
04/20/2009 18:20:00*2.33553*2.33509*2.33571*2.33426
04/20/2009 18:25:00*2.33509*2.33528*2.33545*2.33492
04/20/2009 18:30:00*2.33528*2.33509*2.3354*2.3347
04/20/2009 18:35:00*2.33509*2.33435*2.33538*2.33318
04/20/2009 18:40:00*2.33435*2.33479*2.33599*2.33278
04/20/2009 18:45:00*2.33479*2.33299*2.33479*2.33089
04/20/2009 18:50:00*2.33299*2.33446*2.33467*2.33299
04/20/2009 18:55:00*2.33446*2.33179*2.336*2.33139
04/20/2009 19:00:00*2.33179*2.3324*2.33309*2.33139
04/20/2009 19:05:00*2.3324*2.33259*2.33331*2.33129
04/20/2009 19:10:00*2.33259*2.33333*2.33368*2.33179
04/20/2009 19:15:00*2.33333*2.33259*2.33409*2.3321
04/20/2009 19:20:00*2.33259*2.33239*2.33359*2.33219
04/20/2009 19:25:00*2.33239*2.33159*2.33239*2.3314
04/20/2009 19:30:00*2.33159*2.33259*2.33389*2.33099
04/20/2009 19:35:00*2.33259*2.33159*2.33419*2.33159
04/20/2009 19:40:00*2.33159*2.33166*2.33301*2.33159
04/20/2009 19:45:00*2.33166*2.33112*2.33199*2.33101
04/20/2009 19:50:00*2.33112*2.33409*2.33409*2.33039
04/20/2009 19:55:00*2.33409*2.33589*2.33589*2.33366
04/20/2009 20:00:00*2.33589*2.33679*2.33925*2.33449
04/20/2009 20:05:00*2.33679*2.33599*2.33795*2.33549
04/20/2009 20:10:00*2.33599*2.33781*2.33813*2.33589
04/20/2009 20:15:00*2.33781*2.33739*2.33782*2.33689
04/20/2009 20:20:00*2.33739*2.33742*2.34009*2.33589
04/20/2009 20:25:00*2.33742*2.33639*2.34009*2.33519
04/20/2009 20:30:00*2.33639*2.33599*2.33711*2.33529
04/20/2009 20:35:00*2.33599*2.33542*2.33627*2.33433
04/20/2009 20:40:00*2.33542*2.33589*2.33696*2.33459
04/20/2009 20:45:00*2.33589*2.33501*2.33689*2.33415
04/20/2009 20:50:00*2.33501*2.33319*2.33614*2.33306
04/20/2009 20:55:00*2.33319*2.33327*2.33515*2.33169
04/20/2009 21:00:00*2.33327*2.33459*2.3361*2.33185
04/20/2009 21:05:00*2.33459*2.33257*2.33579*2.33119
04/20/2009 21:10:00*2.33257*2.33337*2.33359*2.32967
04/20/2009 21:15:00*2.33337*2.33489*2.33559*2.33079
04/20/2009 21:20:00*2.33489*2.33551*2.33679*2.33366
04/20/2009 21:25:00*2.33551*2.33449*2.33555*2.33293
04/20/2009 21:30:00*2.33449*2.33552*2.33619*2.33419
04/20/2009 21:35:00*2.33552*2.33429*2.33763*2.33309
04/20/2009 21:40:00*2.33429*2.33569*2.33697*2.33423
04/20/2009 21:45:00*2.33569*2.33799*2.33957*2.33464
04/20/2009 21:50:00*2.33799*2.33609*2.33923*2.33459
04/20/2009 21:55:00*2.33609*2.3366*2.33709*2.33378
04/20/2009 22:00:00*2.3366*2.33766*2.33859*2.33635
04/20/2009 22:05:00*2.33766*2.33919*2.33969*2.33721
04/20/2009 22:10:00*2.33919*2.33669*2.33919*2.33609
04/20/2009 22:15:00*2.33669*2.33639*2.33899*2.33569
04/20/2009 22:20:00*2.33639*2.33639*2.33801*2.33619
04/20/2009 22:25:00*2.33639*2.33559*2.33639*2.33489
04/20/2009 22:30:00*2.33559*2.33604*2.33642*2.33449
04/20/2009 22:35:00*2.33604*2.33671*2.33671*2.33588
04/20/2009 22:40:00*2.33671*2.33379*2.33791*2.33219
04/20/2009 22:45:00*2.33379*2.33239*2.33389*2.33169
04/20/2009 22:50:00*2.33239*2.33089*2.33309*2.33089
04/20/2009 22:55:00*2.33089*2.33039*2.33153*2.33027
04/20/2009 23:00:00*2.33039*2.33109*2.33149*2.33039
04/20/2009 23:05:00*2.33109*2.33139*2.33319*2.33089
04/20/2009 23:10:00*2.33139*2.32975*2.33179*2.32817
04/20/2009 23:15:00*2.32975*2.32839*2.32975*2.3274
04/20/2009 23:20:00*2.32839*2.32909*2.33122*2.32809
04/20/2009 23:25:00*2.32909*2.33089*2.33209*2.32909
04/20/2009 23:30:00*2.33089*2.32859*2.33119*2.32819
04/20/2009 23:35:00*2.32859*2.32969*2.33129*2.32745
04/20/2009 23:40:00*2.32969*2.32869*2.3313*2.32859
04/20/2009 23:45:00*2.32869*2.33011*2.33032*2.3274
04/20/2009 23:50:00*2.33011*2.32942*2.33092*2.32799
04/20/2009 23:55:00*2.32942*2.32879*2.33174*2.32786
04/21/2009 00:00:00*2.32879*2.32749*2.32938*2.32709
04/21/2009 00:05:00*2.32749*2.32839*2.32939*2.32719
04/21/2009 00:10:00*2.32839*2.32789*2.32929*2.32739
04/21/2009 00:15:00*2.32789*2.32849*2.32879*2.32739
04/21/2009 00:20:00*2.32849*2.32859*2.3291*2.32833
04/21/2009 00:25:00*2.32859*2.32879*2.32899*2.32849
04/21/2009 00:30:00*2.32879*2.32869*2.32973*2.32849
04/21/2009 00:35:00*2.32869*2.32819*2.33028*2.32791
04/21/2009 00:40:00*2.32819*2.32618*2.32829*2.32548
04/21/2009 00:45:00*2.32618*2.32641*2.32687*2.32433
04/21/2009 00:50:00*2.32641*2.32605*2.32641*2.32359
04/21/2009 00:55:00*2.32605*2.3242*2.32684*2.32357
04/21/2009 01:00:00*2.3242*2.32444*2.32488*2.32362
04/21/2009 01:05:00*2.32444*2.32619*2.3263*2.32399
04/21/2009 01:10:00*2.32619*2.32462*2.32619*2.32389
04/21/2009 01:15:00*2.32462*2.32626*2.32626*2.32419
04/21/2009 01:20:00*2.32626*2.32646*2.32697*2.32479
04/21/2009 01:25:00*2.32646*2.32542*2.32673*2.32489
04/21/2009 01:30:00*2.32542*2.32469*2.3261*2.32429
04/21/2009 01:35:00*2.32469*2.32429*2.32549*2.32407
04/21/2009 01:40:00*2.32429*2.32489*2.32519*2.32399
04/21/2009 01:45:00*2.32489*2.32479*2.326*2.32429
04/21/2009 01:50:00*2.32479*2.32494*2.32576*2.3242
04/21/2009 01:55:00*2.32494*2.32438*2.32494*2.32402
04/21/2009 02:00:00*2.32438*2.32479*2.32572*2.32352
04/21/2009 02:05:00*2.32479*2.32577*2.32779*2.32289
04/21/2009 02:10:00*2.32577*2.32552*2.32929*2.32439
04/21/2009 02:15:00*2.32552*2.32541*2.32817*2.32484
04/21/2009 02:20:00*2.32541*2.32568*2.32706*2.32479
04/21/2009 02:25:00*2.32568*2.32597*2.3269*2.3231
04/21/2009 02:30:00*2.32597*2.32638*2.3275*2.32455
04/21/2009 02:35:00*2.32638*2.32339*2.32694*2.32245
04/21/2009 02:40:00*2.32339*2.32455*2.32589*2.32299
04/21/2009 02:45:00*2.32455*2.32441*2.32515*2.32167
04/21/2009 02:50:00*2.32441*2.32238*2.32476*2.32086
04/21/2009 02:55:00*2.32238*2.32496*2.32659*2.32189
04/21/2009 03:00:00*2.32496*2.32616*2.32631*2.32299
04/21/2009 03:05:00*2.32616*2.32538*2.32662*2.32329
04/21/2009 03:10:00*2.32538*2.32644*2.32724*2.325
04/21/2009 03:15:00*2.32644*2.32669*2.32934*2.32564
04/21/2009 03:20:00*2.32669*2.32769*2.33017*2.32641
04/21/2009 03:25:00*2.32769*2.32969*2.33016*2.32672
04/21/2009 03:30:00*2.32969*2.32799*2.32989*2.32683
04/21/2009 03:35:00*2.32799*2.32717*2.32838*2.32541
04/21/2009 03:40:00*2.32717*2.32185*2.32752*2.32147
04/21/2009 03:45:00*2.32185*2.31999*2.32263*2.31959
04/21/2009 03:50:00*2.31999*2.32034*2.32223*2.31949
04/21/2009 03:55:00*2.32034*2.31786*2.32045*2.31703
04/21/2009 04:00:00*2.31786*2.31887*2.31962*2.31719
04/21/2009 04:05:00*2.31887*2.32179*2.32197*2.31851
04/21/2009 04:10:00*2.32179*2.322*2.32465*2.32179
04/21/2009 04:15:00*2.322*2.31921*2.32299*2.31921
04/21/2009 04:20:00*2.31921*2.31664*2.32218*2.31639
04/21/2009 04:25:00*2.31664*2.31634*2.31823*2.31392
04/21/2009 04:30:00*2.31634*2.31708*2.31723*2.31563
04/21/2009 04:35:00*2.31708*2.31637*2.31724*2.31577
04/21/2009 04:40:00*2.31637*2.31567*2.31791*2.31529
04/21/2009 04:45:00*2.31567*2.31624*2.31677*2.31439
04/21/2009 04:50:00*2.31624*2.31719*2.31871*2.31476
04/21/2009 04:55:00*2.31719*2.32169*2.32238*2.31649
04/21/2009 05:00:00*2.32169*2.32279*2.32408*2.32132
04/21/2009 05:05:00*2.32279*2.32189*2.32499*2.32039
04/21/2009 05:10:00*2.32189*2.32309*2.3233*2.32049
04/21/2009 05:15:00*2.32309*2.32471*2.3248*2.32163
04/21/2009 05:20:00*2.32471*2.32324*2.32649*2.32324
04/21/2009 05:25:00*2.32324*2.325*2.32579*2.32277
04/21/2009 05:30:00*2.325*2.32415*2.32534*2.32365
04/21/2009 05:35:00*2.32415*2.32712*2.3273*2.32396
04/21/2009 05:40:00*2.32712*2.32461*2.32712*2.32461
04/21/2009 05:45:00*2.32461*2.32563*2.3273*2.32401
04/21/2009 05:50:00*2.32563*2.3254*2.3261*2.32494
04/21/2009 05:55:00*2.3254*2.32339*2.32631*2.32329
04/21/2009 06:00:00*2.32339*2.32221*2.32374*2.31988
04/21/2009 06:05:00*2.32221*2.32261*2.32537*2.32159
04/21/2009 06:10:00*2.32261*2.32149*2.32361*2.32095
04/21/2009 06:15:00*2.32149*2.32209*2.32209*2.32074
04/21/2009 06:20:00*2.32209*2.32434*2.32439*2.322
04/21/2009 06:25:00*2.32434*2.32726*2.3273*2.32423
04/21/2009 06:30:00*2.32726*2.32669*2.32788*2.32563
04/21/2009 06:35:00*2.32669*2.32591*2.32696*2.32583
04/21/2009 06:40:00*2.32591*2.32509*2.32591*2.32451
04/21/2009 06:45:00*2.32509*2.32408*2.32535*2.32408
04/21/2009 06:50:00*2.32408*2.32559*2.32579*2.32252
04/21/2009 06:55:00*2.32559*2.32819*2.32839*2.32539
04/21/2009 07:00:00*2.32819*2.32775*2.33007*2.32739
04/21/2009 07:05:00*2.32775*2.33439*2.33502*2.32775
04/21/2009 07:10:00*2.33439*2.33392*2.33594*2.33189
04/21/2009 07:15:00*2.33392*2.33299*2.33446*2.33269
04/21/2009 07:20:00*2.33299*2.33174*2.33329*2.33145
04/21/2009 07:25:00*2.33174*2.3284*2.33174*2.32759
04/21/2009 07:30:00*2.3284*2.33129*2.33208*2.32831
04/21/2009 07:35:00*2.33129*2.33455*2.33455*2.33016
04/21/2009 07:40:00*2.33455*2.33345*2.33565*2.33329
04/21/2009 07:45:00*2.33345*2.33122*2.33488*2.32675
04/21/2009 07:50:00*2.33122*2.33069*2.33415*2.32799
04/21/2009 07:55:00*2.33069*2.33006*2.33208*2.3299
04/21/2009 08:00:00*2.33006*2.32857*2.33012*2.32709
04/21/2009 08:05:00*2.32857*2.33103*2.3322*2.32732
04/21/2009 08:10:00*2.33103*2.33184*2.33553*2.33029
04/21/2009 08:15:00*2.33184*2.33407*2.33409*2.32958
04/21/2009 08:20:00*2.33407*2.33116*2.33508*2.33109
04/21/2009 08:25:00*2.33116*2.3346*2.3346*2.33066
04/21/2009 08:30:00*2.3346*2.33301*2.33482*2.33176
04/21/2009 08:35:00*2.33301*2.33129*2.33385*2.32967
04/21/2009 08:40:00*2.33129*2.33336*2.33476*2.33114
04/21/2009 08:45:00*2.33336*2.33353*2.33393*2.33149
04/21/2009 08:50:00*2.33353*2.33302*2.33399*2.3325
04/21/2009 08:55:00*2.33302*2.33035*2.33569*2.32961
04/21/2009 09:00:00*2.33035*2.32869*2.33187*2.32839
04/21/2009 09:05:00*2.32869*2.33267*2.33373*2.32759
04/21/2009 09:10:00*2.33267*2.33399*2.33439*2.33079
04/21/2009 09:15:00*2.33399*2.33109*2.33439*2.33062
04/21/2009 09:20:00*2.33109*2.33359*2.33529*2.33078
04/21/2009 09:25:00*2.33359*2.33429*2.33639*2.33339
04/21/2009 09:30:00*2.33429*2.33599*2.3366*2.33342
04/21/2009 09:35:00*2.33599*2.33597*2.33709*2.3339
04/21/2009 09:40:00*2.33597*2.32739*2.33597*2.32674
04/21/2009 09:45:00*2.32739*2.32847*2.33009*2.32451
04/21/2009 09:50:00*2.32847*2.33001*2.33062*2.32837
04/21/2009 09:55:00*2.33001*2.32569*2.331*2.32409
04/21/2009 10:00:00*2.32569*2.32929*2.32965*2.32559
04/21/2009 10:05:00*2.32929*2.33009*2.33306*2.32839
04/21/2009 10:10:00*2.33009*2.33017*2.33338*2.32894
04/21/2009 10:15:00*2.33017*2.33163*2.33229*2.32959
04/21/2009 10:20:00*2.33163*2.33104*2.33294*2.33025
04/21/2009 10:25:00*2.33104*2.33133*2.33223*2.32964
04/21/2009 10:30:00*2.33133*2.33072*2.33315*2.3303
04/21/2009 10:35:00*2.33072*2.33379*2.33388*2.33004
04/21/2009 10:40:00*2.33379*2.32948*2.33379*2.32928
04/21/2009 10:45:00*2.32948*2.32975*2.33143*2.32909
04/21/2009 10:50:00*2.32975*2.32927*2.33028*2.3278
04/21/2009 10:55:00*2.32927*2.3292*2.32968*2.32716
04/21/2009 11:00:00*2.3292*2.32526*2.32977*2.32523
04/21/2009 11:05:00*2.32526*2.324*2.32645*2.32265
04/21/2009 11:10:00*2.324*2.32095*2.32406*2.31964
04/21/2009 11:15:00*2.32095*2.31922*2.32138*2.31789
04/21/2009 11:20:00*2.31922*2.32179*2.32215*2.3179
04/21/2009 11:25:00*2.32179*2.31915*2.32179*2.3176
04/21/2009 11:30:00*2.31915*2.31568*2.31924*2.31466
04/21/2009 11:35:00*2.31568*2.31518*2.31613*2.31371
04/21/2009 11:40:00*2.31518*2.31089*2.31655*2.31081
04/21/2009 11:45:00*2.31089*2.30635*2.31105*2.30485
04/21/2009 11:50:00*2.30635*2.30284*2.30875*2.30284
04/21/2009 11:55:00*2.30284*2.30608*2.30758*2.30273
04/21/2009 12:00:00*2.30608*2.30587*2.30784*2.30487
04/21/2009 12:05:00*2.30587*2.30638*2.30759*2.30495
04/21/2009 12:10:00*2.30638*2.30612*2.30659*2.30356
04/21/2009 12:15:00*2.30612*2.30582*2.3068*2.30439
04/21/2009 12:20:00*2.30582*2.30446*2.30618*2.3042
04/21/2009 12:25:00*2.30446*2.30429*2.30542*2.30224
04/21/2009 12:30:00*2.30429*2.3033*2.30579*2.30289
04/21/2009 12:35:00*2.3033*2.30134*2.30391*2.30069
04/21/2009 12:40:00*2.30134*2.30167*2.30265*2.30072
04/21/2009 12:45:00*2.30167*2.30123*2.30186*2.30021
04/21/2009 12:50:00*2.30123*2.29961*2.30241*2.29836
04/21/2009 12:55:00*2.29961*2.29531*2.30051*2.29356
04/21/2009 13:00:00*2.29531*2.29899*2.29927*2.29435
04/21/2009 13:05:00*2.29899*2.29805*2.30013*2.29589
04/21/2009 13:10:00*2.29805*2.29845*2.29954*2.29651
04/21/2009 13:15:00*2.29845*2.29569*2.29949*2.29569
04/21/2009 13:20:00*2.29569*2.29961*2.29975*2.29569
04/21/2009 13:25:00*2.29961*2.30377*2.30394*2.29961
04/21/2009 13:30:00*2.30377*2.30563*2.30565*2.3029
04/21/2009 13:35:00*2.30563*2.30452*2.30648*2.30359
04/21/2009 13:40:00*2.30452*2.30239*2.30465*2.30136
04/21/2009 13:45:00*2.30239*2.30264*2.30329*2.30128
04/21/2009 13:50:00*2.30264*2.30364*2.30391*2.30209
04/21/2009 13:55:00*2.30364*2.30137*2.30364*2.30137
04/21/2009 14:00:00*2.30137*2.29847*2.30179*2.29603
04/21/2009 14:05:00*2.29847*2.29605*2.29909*2.29605
04/21/2009 14:10:00*2.29605*2.29919*2.30003*2.29588
04/21/2009 14:15:00*2.29919*2.30059*2.3014*2.29888
04/21/2009 14:20:00*2.30059*2.302*2.30221*2.30051
04/21/2009 14:25:00*2.302*2.30149*2.30229*2.30129
04/21/2009 14:30:00*2.30149*2.30148*2.30408*2.30148
04/21/2009 14:35:00*2.30148*2.29959*2.30183*2.29908
04/21/2009 14:40:00*2.29959*2.29949*2.30069*2.29823
04/21/2009 14:45:00*2.29949*2.29946*2.3007*2.29896
04/21/2009 14:50:00*2.29946*2.2999*2.30087*2.29919
04/21/2009 14:55:00*2.2999*2.29999*2.30222*2.29822
04/21/2009 15:00:00*2.29999*2.29909*2.30059*2.29889
04/21/2009 15:05:00*2.29909*2.30032*2.30128*2.29862
04/21/2009 15:10:00*2.30032*2.29912*2.30098*2.2981
04/21/2009 15:15:00*2.29912*2.29709*2.29964*2.29245
04/21/2009 15:20:00*2.29709*2.29519*2.29739*2.29048
04/21/2009 15:25:00*2.29519*2.2937*2.29519*2.29232
04/21/2009 15:30:00*2.2937*2.29751*2.29761*2.29289
04/21/2009 15:35:00*2.29751*2.29519*2.29836*2.29389
04/21/2009 15:40:00*2.29519*2.29491*2.29519*2.29445
04/21/2009 15:45:00*2.29491*2.29789*2.29867*2.29371
04/21/2009 15:50:00*2.29789*2.29632*2.29979*2.29519
04/21/2009 15:55:00*2.29632*2.29632*2.29749*2.29558
04/21/2009 16:00:00*2.29632*2.29624*2.29669*2.2946
04/21/2009 16:05:00*2.29624*2.29139*2.29679*2.29123
04/21/2009 16:10:00*2.29139*2.29149*2.29219*2.29129
04/21/2009 16:15:00*2.29149*2.29282*2.29385*2.29139
04/21/2009 16:20:00*2.29282*2.29279*2.29319*2.29239
04/21/2009 16:25:00*2.29279*2.29139*2.29299*2.29091
04/21/2009 16:30:00*2.29139*2.29148*2.29148*2.28989
04/21/2009 16:35:00*2.29148*2.29175*2.29199*2.29136
04/21/2009 16:40:00*2.29175*2.29189*2.29317*2.29148
04/21/2009 16:45:00*2.29189*2.29201*2.29339*2.29184
04/21/2009 16:50:00*2.29201*2.29479*2.29698*2.29201
04/21/2009 16:55:00*2.29479*2.29512*2.29599*2.29434
04/21/2009 17:00:00*2.29512*2.29512*2.29512*2.29512
