04/19/2009 17:05:00*2.30075*2.30075*2.30075*2.30075
04/19/2009 17:10:00*2.30075*2.30075*2.30075*2.30075
04/19/2009 17:15:00*2.30075*2.29159*2.30075*2.29149
04/19/2009 17:20:00*2.29159*2.29159*2.29159*2.29159
04/19/2009 17:25:00*2.29159*2.29579*2.29599*2.29159
04/19/2009 17:30:00*2.29579*2.29579*2.29579*2.29579
04/19/2009 17:35:00*2.29579*2.29129*2.29579*2.29059
04/19/2009 17:40:00*2.29129*2.28949*2.29149*2.28949
04/19/2009 17:45:00*2.28949*2.28959*2.28989*2.28839
04/19/2009 17:50:00*2.28959*2.28789*2.29209*2.28779
04/19/2009 17:55:00*2.28789*2.28819*2.28829*2.28789
04/19/2009 18:00:00*2.28819*2.28839*2.29074*2.28792
04/19/2009 18:05:00*2.28839*2.28929*2.28929*2.28769
04/19/2009 18:10:00*2.28929*2.28994*2.29059*2.28707
04/19/2009 18:15:00*2.28994*2.28704*2.28994*2.28704
04/19/2009 18:20:00*2.28704*2.28859*2.2907*2.28704
04/19/2009 18:25:00*2.28859*2.28502*2.28939*2.28502
04/19/2009 18:30:00*2.28502*2.28429*2.28609*2.28319
04/19/2009 18:35:00*2.28429*2.28429*2.28519*2.28419
04/19/2009 18:40:00*2.28429*2.28469*2.28469*2.28429
04/19/2009 18:45:00*2.28469*2.28559*2.28609*2.28469
04/19/2009 18:50:00*2.28559*2.28396*2.28589*2.28345
04/19/2009 18:55:00*2.28396*2.28686*2.28699*2.28339
04/19/2009 19:00:00*2.28686*2.28517*2.28742*2.28499
04/19/2009 19:05:00*2.28517*2.28504*2.287*2.28309
04/19/2009 19:10:00*2.28504*2.28639*2.28639*2.28379
04/19/2009 19:15:00*2.28639*2.28869*2.28889*2.28639
04/19/2009 19:20:00*2.28869*2.28839*2.28879*2.28497
04/19/2009 19:25:00*2.28839*2.28589*2.28839*2.28499
04/19/2009 19:30:00*2.28589*2.28649*2.28807*2.2838
04/19/2009 19:35:00*2.28649*2.28599*2.28689*2.28459
04/19/2009 19:40:00*2.28599*2.28359*2.28624*2.28303
04/19/2009 19:45:00*2.28359*2.28498*2.28729*2.28359
04/19/2009 19:50:00*2.28498*2.28576*2.28657*2.28474
04/19/2009 19:55:00*2.28576*2.28649*2.28734*2.28329
04/19/2009 20:00:00*2.28649*2.29039*2.29039*2.28597
04/19/2009 20:05:00*2.29039*2.28859*2.29291*2.28425
04/19/2009 20:10:00*2.28859*2.28908*2.28929*2.28789
04/19/2009 20:15:00*2.28908*2.29159*2.29199*2.28906
04/19/2009 20:20:00*2.29159*2.29139*2.29324*2.29099
04/19/2009 20:25:00*2.29139*2.29249*2.29379*2.29119
04/19/2009 20:30:00*2.29249*2.29499*2.29501*2.29239
04/19/2009 20:35:00*2.29499*2.29329*2.29555*2.29189
04/19/2009 20:40:00*2.29329*2.29652*2.29652*2.29169
04/19/2009 20:45:00*2.29652*2.29389*2.29869*2.29319
04/19/2009 20:50:00*2.29389*2.29509*2.29639*2.29329
04/19/2009 20:55:00*2.29509*2.29581*2.29599*2.29339
04/19/2009 21:00:00*2.29581*2.29509*2.29581*2.29369
04/19/2009 21:05:00*2.29509*2.29379*2.29665*2.28899
04/19/2009 21:10:00*2.29379*2.29199*2.29439*2.29119
04/19/2009 21:15:00*2.29199*2.29179*2.2942*2.29179
04/19/2009 21:20:00*2.29179*2.29139*2.2939*2.29019
04/19/2009 21:25:00*2.29139*2.29059*2.29334*2.29059
04/19/2009 21:30:00*2.29059*2.29099*2.29227*2.28769
04/19/2009 21:35:00*2.29099*2.29389*2.29599*2.29089
04/19/2009 21:40:00*2.29389*2.29369*2.29491*2.29259
04/19/2009 21:45:00*2.29369*2.29319*2.29547*2.29259
04/19/2009 21:50:00*2.29319*2.29109*2.29379*2.29049
04/19/2009 21:55:00*2.29109*2.29109*2.29259*2.29069
04/19/2009 22:00:00*2.29109*2.28998*2.29229*2.28849
04/19/2009 22:05:00*2.28998*2.28979*2.29047*2.28909
04/19/2009 22:10:00*2.28979*2.29029*2.29189*2.28909
04/19/2009 22:15:00*2.29029*2.29019*2.2908*2.28899
04/19/2009 22:20:00*2.29019*2.29039*2.2913*2.29019
04/19/2009 22:25:00*2.29039*2.29099*2.29159*2.29019
04/19/2009 22:30:00*2.29099*2.29069*2.29139*2.29039
04/19/2009 22:35:00*2.29069*2.29159*2.29209*2.29029
04/19/2009 22:40:00*2.29159*2.29249*2.29249*2.29089
04/19/2009 22:45:00*2.29249*2.29319*2.29406*2.29139
04/19/2009 22:50:00*2.29319*2.29479*2.29479*2.29299
04/19/2009 22:55:00*2.29479*2.29579*2.29659*2.29389
04/19/2009 23:00:00*2.29579*2.29499*2.29719*2.29452
04/19/2009 23:05:00*2.29499*2.29539*2.29629*2.29489
04/19/2009 23:10:00*2.29539*2.29504*2.29609*2.29489
04/19/2009 23:15:00*2.29504*2.29619*2.29673*2.29409
04/19/2009 23:20:00*2.29619*2.29629*2.29659*2.29529
04/19/2009 23:25:00*2.29629*2.29629*2.29709*2.29599
04/19/2009 23:30:00*2.29629*2.29539*2.29643*2.29462
04/19/2009 23:35:00*2.29539*2.29309*2.29609*2.2927
04/19/2009 23:40:00*2.29309*2.29319*2.29359*2.29179
04/19/2009 23:45:00*2.29319*2.29112*2.29329*2.29106
04/19/2009 23:50:00*2.29112*2.29331*2.29358*2.29086
04/19/2009 23:55:00*2.29331*2.29219*2.29331*2.29166
04/20/2009 00:00:00*2.29219*2.29322*2.29322*2.29199
04/20/2009 00:05:00*2.29322*2.29559*2.29634*2.29259
04/20/2009 00:10:00*2.29559*2.29339*2.29629*2.29159
04/20/2009 00:15:00*2.29339*2.29369*2.29389*2.29289
04/20/2009 00:20:00*2.29369*2.29339*2.29415*2.29294
04/20/2009 00:25:00*2.29339*2.29386*2.29389*2.29279
04/20/2009 00:30:00*2.29386*2.29327*2.29424*2.2928
04/20/2009 00:35:00*2.29327*2.29389*2.29474*2.29276
04/20/2009 00:40:00*2.29389*2.29182*2.29509*2.29182
04/20/2009 00:45:00*2.29182*2.29169*2.29299*2.29139
04/20/2009 00:50:00*2.29169*2.29239*2.2926*2.29107
04/20/2009 00:55:00*2.29239*2.29259*2.29342*2.29179
04/20/2009 01:00:00*2.29259*2.29141*2.29269*2.29123
04/20/2009 01:05:00*2.29141*2.29069*2.29141*2.29015
04/20/2009 01:10:00*2.29069*2.29049*2.29109*2.28999
04/20/2009 01:15:00*2.29049*2.29039*2.29059*2.29009
04/20/2009 01:20:00*2.29039*2.29059*2.29089*2.28999
04/20/2009 01:25:00*2.29059*2.29089*2.29154*2.29029
04/20/2009 01:30:00*2.29089*2.29189*2.29214*2.29049
04/20/2009 01:35:00*2.29189*2.29039*2.29228*2.28949
04/20/2009 01:40:00*2.29039*2.29039*2.29144*2.29019
04/20/2009 01:45:00*2.29039*2.29039*2.29069*2.28999
04/20/2009 01:50:00*2.29039*2.29082*2.29113*2.28869
04/20/2009 01:55:00*2.29082*2.29103*2.29227*2.29054
04/20/2009 02:00:00*2.29103*2.29109*2.29255*2.2905
04/20/2009 02:05:00*2.29109*2.29119*2.29229*2.2903
04/20/2009 02:10:00*2.29119*2.29379*2.29392*2.29062
04/20/2009 02:15:00*2.29379*2.29147*2.29429*2.29147
04/20/2009 02:20:00*2.29147*2.29099*2.29218*2.29002
04/20/2009 02:25:00*2.29099*2.29035*2.29229*2.28998
04/20/2009 02:30:00*2.29035*2.29031*2.29181*2.28978
04/20/2009 02:35:00*2.29031*2.29389*2.2947*2.29003
04/20/2009 02:40:00*2.29389*2.29228*2.294*2.29082
04/20/2009 02:45:00*2.29228*2.29319*2.29385*2.29223
04/20/2009 02:50:00*2.29319*2.29369*2.29512*2.29137
04/20/2009 02:55:00*2.29369*2.29536*2.29599*2.29359
04/20/2009 03:00:00*2.29536*2.29264*2.2958*2.29245
04/20/2009 03:05:00*2.29264*2.29358*2.2939*2.29158
04/20/2009 03:10:00*2.29358*2.29502*2.29595*2.29281
04/20/2009 03:15:00*2.29502*2.29213*2.2952*2.28949
04/20/2009 03:20:00*2.29213*2.29152*2.29311*2.29059
04/20/2009 03:25:00*2.29152*2.29119*2.29224*2.2902
04/20/2009 03:30:00*2.29119*2.29039*2.29289*2.2891
04/20/2009 03:35:00*2.29039*2.29339*2.29369*2.29014
04/20/2009 03:40:00*2.29339*2.29369*2.29489*2.29209
04/20/2009 03:45:00*2.29369*2.2935*2.2948*2.29329
04/20/2009 03:50:00*2.2935*2.29257*2.29451*2.2924
04/20/2009 03:55:00*2.29257*2.29444*2.29689*2.29166
04/20/2009 04:00:00*2.29444*2.29809*2.29898*2.29444
04/20/2009 04:05:00*2.29809*2.30026*2.30221*2.2966
04/20/2009 04:10:00*2.30026*2.29861*2.30278*2.29789
04/20/2009 04:15:00*2.29861*2.29847*2.2994*2.29799
04/20/2009 04:20:00*2.29847*2.29918*2.29926*2.29663
04/20/2009 04:25:00*2.29918*2.30191*2.30199*2.29755
04/20/2009 04:30:00*2.30191*2.30155*2.30334*2.30073
04/20/2009 04:35:00*2.30155*2.29989*2.30159*2.29849
04/20/2009 04:40:00*2.29989*2.29849*2.30045*2.29799
04/20/2009 04:45:00*2.29849*2.30202*2.30202*2.29779
04/20/2009 04:50:00*2.30202*2.30296*2.30314*2.30079
04/20/2009 04:55:00*2.30296*2.30066*2.30305*2.30052
04/20/2009 05:00:00*2.30066*2.30523*2.30651*2.30061
04/20/2009 05:05:00*2.30523*2.30571*2.30697*2.30475
04/20/2009 05:10:00*2.30571*2.30499*2.30754*2.30472
04/20/2009 05:15:00*2.30499*2.30544*2.30622*2.30479
04/20/2009 05:20:00*2.30544*2.30495*2.30623*2.30377
04/20/2009 05:25:00*2.30495*2.30657*2.30675*2.30437
04/20/2009 05:30:00*2.30657*2.30576*2.30686*2.3043
04/20/2009 05:35:00*2.30576*2.30408*2.30621*2.30377
04/20/2009 05:40:00*2.30408*2.3073*2.30748*2.30367
04/20/2009 05:45:00*2.3073*2.30966*2.30981*2.30639
04/20/2009 05:50:00*2.30966*2.31041*2.31336*2.30839
04/20/2009 05:55:00*2.31041*2.31081*2.31099*2.30897
04/20/2009 06:00:00*2.31081*2.31068*2.31237*2.30905
04/20/2009 06:05:00*2.31068*2.30677*2.31228*2.30621
04/20/2009 06:10:00*2.30677*2.30659*2.3092*2.30637
04/20/2009 06:15:00*2.30659*2.3061*2.30707*2.30496
04/20/2009 06:20:00*2.3061*2.30637*2.30759*2.30555
04/20/2009 06:25:00*2.30637*2.30751*2.30805*2.306
04/20/2009 06:30:00*2.30751*2.30739*2.30989*2.30727
04/20/2009 06:35:00*2.30739*2.30852*2.30987*2.30739
04/20/2009 06:40:00*2.30852*2.30889*2.31106*2.30851
04/20/2009 06:45:00*2.30889*2.3092*2.31011*2.30708
04/20/2009 06:50:00*2.3092*2.30837*2.31022*2.30774
04/20/2009 06:55:00*2.30837*2.30766*2.31075*2.30709
04/20/2009 07:00:00*2.30766*2.30768*2.30788*2.30658
04/20/2009 07:05:00*2.30768*2.30744*2.30802*2.30477
04/20/2009 07:10:00*2.30744*2.30716*2.30846*2.30669
04/20/2009 07:15:00*2.30716*2.30851*2.3107*2.3071
04/20/2009 07:20:00*2.30851*2.31309*2.31579*2.30838
04/20/2009 07:25:00*2.31309*2.31255*2.31434*2.31217
04/20/2009 07:30:00*2.31255*2.30993*2.31264*2.30971
04/20/2009 07:35:00*2.30993*2.31091*2.31153*2.30951
04/20/2009 07:40:00*2.31091*2.31205*2.31207*2.3101
04/20/2009 07:45:00*2.31205*2.31183*2.31376*2.31099
04/20/2009 07:50:00*2.31183*2.31047*2.31251*2.31047
04/20/2009 07:55:00*2.31047*2.31168*2.31185*2.30953
04/20/2009 08:00:00*2.31168*2.31399*2.31574*2.31128
04/20/2009 08:05:00*2.31399*2.31533*2.31692*2.31399
04/20/2009 08:10:00*2.31533*2.3148*2.31534*2.31379
04/20/2009 08:15:00*2.3148*2.31447*2.31646*2.31284
04/20/2009 08:20:00*2.31447*2.31439*2.3163*2.31334
04/20/2009 08:25:00*2.31439*2.3134*2.31548*2.31249
04/20/2009 08:30:00*2.3134*2.31219*2.31475*2.31186
04/20/2009 08:35:00*2.31219*2.31281*2.3141*2.31086
04/20/2009 08:40:00*2.31281*2.31144*2.31287*2.3106
04/20/2009 08:45:00*2.31144*2.31072*2.31199*2.31059
04/20/2009 08:50:00*2.31072*2.31361*2.31375*2.3098
04/20/2009 08:55:00*2.31361*2.3139*2.31424*2.31201
04/20/2009 09:00:00*2.3139*2.31391*2.31534*2.31298
04/20/2009 09:05:00*2.31391*2.31308*2.3151*2.31271
04/20/2009 09:10:00*2.31308*2.31159*2.31317*2.30951
04/20/2009 09:15:00*2.31159*2.3115*2.31273*2.31061
04/20/2009 09:20:00*2.3115*2.31042*2.31218*2.30943
04/20/2009 09:25:00*2.31042*2.31147*2.31278*2.30938
04/20/2009 09:30:00*2.31147*2.31165*2.31326*2.31053
04/20/2009 09:35:00*2.31165*2.31471*2.31617*2.31117
04/20/2009 09:40:00*2.31471*2.31495*2.31522*2.31365
04/20/2009 09:45:00*2.31495*2.3154*2.31756*2.31391
04/20/2009 09:50:00*2.3154*2.31393*2.31777*2.31241
04/20/2009 09:55:00*2.31393*2.31175*2.31531*2.31148
04/20/2009 10:00:00*2.31175*2.31199*2.31307*2.31029
04/20/2009 10:05:00*2.31199*2.3134*2.31373*2.30949
04/20/2009 10:10:00*2.3134*2.31101*2.31369*2.31069
04/20/2009 10:15:00*2.31101*2.31179*2.31327*2.30957
04/20/2009 10:20:00*2.31179*2.31414*2.31599*2.31132
04/20/2009 10:25:00*2.31414*2.31409*2.3157*2.31204
04/20/2009 10:30:00*2.31409*2.31468*2.31484*2.31283
04/20/2009 10:35:00*2.31468*2.31684*2.31705*2.31439
04/20/2009 10:40:00*2.31684*2.31589*2.31815*2.31589
04/20/2009 10:45:00*2.31589*2.31661*2.31748*2.31419
04/20/2009 10:50:00*2.31661*2.31925*2.31979*2.31609
04/20/2009 10:55:00*2.31925*2.31919*2.31999*2.31821
04/20/2009 11:00:00*2.31919*2.31775*2.31919*2.31589
04/20/2009 11:05:00*2.31775*2.32199*2.32219*2.31715
04/20/2009 11:10:00*2.32199*2.32165*2.32379*2.32139
04/20/2009 11:15:00*2.32165*2.3232*2.32379*2.32129
04/20/2009 11:20:00*2.3232*2.32281*2.32404*2.32227
04/20/2009 11:25:00*2.32281*2.32152*2.32321*2.32143
04/20/2009 11:30:00*2.32152*2.32058*2.32294*2.32058
04/20/2009 11:35:00*2.32058*2.31929*2.32158*2.31875
04/20/2009 11:40:00*2.31929*2.32206*2.32258*2.31929
04/20/2009 11:45:00*2.32206*2.32102*2.32215*2.3205
04/20/2009 11:50:00*2.32102*2.32018*2.3217*2.3198
04/20/2009 11:55:00*2.32018*2.32123*2.32201*2.32006
04/20/2009 12:00:00*2.32123*2.32119*2.32191*2.3202
04/20/2009 12:05:00*2.32119*2.32158*2.32172*2.32039
04/20/2009 12:10:00*2.32158*2.32194*2.32349*2.32129
04/20/2009 12:15:00*2.32194*2.32389*2.32442*2.32171
04/20/2009 12:20:00*2.32389*2.32279*2.32486*2.32184
04/20/2009 12:25:00*2.32279*2.3214*2.32439*2.32126
04/20/2009 12:30:00*2.3214*2.32329*2.32341*2.32089
04/20/2009 12:35:00*2.32329*2.32501*2.32501*2.32321
04/20/2009 12:40:00*2.32501*2.32949*2.32949*2.32479
04/20/2009 12:45:00*2.32949*2.33049*2.3307*2.32882
04/20/2009 12:50:00*2.33049*2.33168*2.332*2.3298
04/20/2009 12:55:00*2.33168*2.33389*2.33399*2.33138
04/20/2009 13:00:00*2.33389*2.33699*2.33719*2.3338
04/20/2009 13:05:00*2.33699*2.33739*2.33789*2.33499
04/20/2009 13:10:00*2.33739*2.34472*2.34672*2.33739
04/20/2009 13:15:00*2.34472*2.34355*2.34599*2.34319
04/20/2009 13:20:00*2.34355*2.34666*2.35059*2.34258
04/20/2009 13:25:00*2.34666*2.3436*2.34833*2.34297
04/20/2009 13:30:00*2.3436*2.34178*2.34367*2.34014
04/20/2009 13:35:00*2.34178*2.34133*2.34483*2.34075
04/20/2009 13:40:00*2.34133*2.33834*2.34175*2.33813
04/20/2009 13:45:00*2.33834*2.33965*2.34089*2.338
04/20/2009 13:50:00*2.33965*2.33776*2.34063*2.3374
04/20/2009 13:55:00*2.33776*2.34174*2.34198*2.33672
04/20/2009 14:00:00*2.34174*2.34233*2.3432*2.34083
04/20/2009 14:05:00*2.34233*2.3433*2.34366*2.34169
04/20/2009 14:10:00*2.3433*2.3418*2.34349*2.34019
04/20/2009 14:15:00*2.3418*2.34157*2.34489*2.34059
04/20/2009 14:20:00*2.34157*2.33932*2.34247*2.33732
04/20/2009 14:25:00*2.33932*2.33889*2.33971*2.33778
04/20/2009 14:30:00*2.33889*2.3395*2.33959*2.33709
04/20/2009 14:35:00*2.3395*2.33999*2.34034*2.33904
04/20/2009 14:40:00*2.33999*2.34089*2.34226*2.33875
04/20/2009 14:45:00*2.34089*2.33804*2.34239*2.33799
04/20/2009 14:50:00*2.33804*2.3404*2.3404*2.3375
04/20/2009 14:55:00*2.3404*2.33939*2.34047*2.33915
04/20/2009 15:00:00*2.33939*2.34041*2.34144*2.33939
04/20/2009 15:05:00*2.34041*2.34601*2.34603*2.34
04/20/2009 15:10:00*2.34601*2.34464*2.34629*2.34212
04/20/2009 15:15:00*2.34464*2.34588*2.34639*2.3445
04/20/2009 15:20:00*2.34588*2.34827*2.34827*2.3457
04/20/2009 15:25:00*2.34827*2.34729*2.34929*2.34729
04/20/2009 15:30:00*2.34729*2.34789*2.34869*2.34557
04/20/2009 15:35:00*2.34789*2.34532*2.34839*2.34505
04/20/2009 15:40:00*2.34532*2.34689*2.34709*2.34395
04/20/2009 15:45:00*2.34689*2.34721*2.34758*2.34653
04/20/2009 15:50:00*2.34721*2.34744*2.34766*2.34659
04/20/2009 15:55:00*2.34744*2.34866*2.34904*2.3463
04/20/2009 16:00:00*2.34866*2.3499*2.3499*2.34671
04/20/2009 16:05:00*2.3499*2.3456*2.34999*2.34519
04/20/2009 16:10:00*2.3456*2.34944*2.35006*2.3456
04/20/2009 16:15:00*2.34944*2.34964*2.35359*2.3487
04/20/2009 16:20:00*2.34964*2.34872*2.34964*2.34794
04/20/2009 16:25:00*2.34872*2.34703*2.34879*2.34582
04/20/2009 16:30:00*2.34703*2.34547*2.34703*2.34443
04/20/2009 16:35:00*2.34547*2.34182*2.34547*2.34049
04/20/2009 16:40:00*2.34182*2.3395*2.343*2.33836
04/20/2009 16:45:00*2.3395*2.34049*2.34088*2.33889
04/20/2009 16:50:00*2.34049*2.34105*2.34139*2.34002
04/20/2009 16:55:00*2.34105*2.33929*2.34105*2.33869
04/20/2009 17:00:00*2.33929*2.33739*2.33952*2.33739
