04/16/2009 17:05:00*2.30053*2.30309*2.30348*2.29961
04/16/2009 17:10:00*2.30309*2.30341*2.30373*2.30135
04/16/2009 17:15:00*2.30341*2.30321*2.30341*2.3012
04/16/2009 17:20:00*2.30321*2.30297*2.30387*2.30115
04/16/2009 17:25:00*2.30297*2.30354*2.30367*2.3015
04/16/2009 17:30:00*2.30354*2.30262*2.30388*2.3017
04/16/2009 17:35:00*2.30262*2.30339*2.30389*2.29828
04/16/2009 17:40:00*2.30339*2.30335*2.30421*2.30328
04/16/2009 17:45:00*2.30335*2.30238*2.30513*2.30223
04/16/2009 17:50:00*2.30238*2.29915*2.30284*2.29869
04/16/2009 17:55:00*2.29915*2.30125*2.30213*2.29915
04/16/2009 18:00:00*2.30125*2.30116*2.30186*2.30116
04/16/2009 18:05:00*2.30116*2.30127*2.30248*2.29956
04/16/2009 18:10:00*2.30127*2.30007*2.3017*2.30007
04/16/2009 18:15:00*2.30007*2.3005*2.30135*2.30007
04/16/2009 18:20:00*2.3005*2.30049*2.30155*2.30017
04/16/2009 18:25:00*2.30049*2.30017*2.30103*2.30016
04/16/2009 18:30:00*2.30017*2.30092*2.3015*2.29813
04/16/2009 18:35:00*2.30092*2.30033*2.30112*2.29972
04/16/2009 18:40:00*2.30033*2.30069*2.30231*2.3
04/16/2009 18:45:00*2.30069*2.30032*2.30228*2.29979
04/16/2009 18:50:00*2.30032*2.29863*2.30092*2.29739
04/16/2009 18:55:00*2.29863*2.29588*2.29863*2.29477
04/16/2009 19:00:00*2.29588*2.29619*2.29625*2.29534
04/16/2009 19:05:00*2.29619*2.29469*2.29655*2.2933
04/16/2009 19:10:00*2.29469*2.29679*2.29729*2.29279
04/16/2009 19:15:00*2.29679*2.29479*2.2974*2.29479
04/16/2009 19:20:00*2.29479*2.29369*2.29569*2.2933
04/16/2009 19:25:00*2.29369*2.29575*2.29589*2.29361
04/16/2009 19:30:00*2.29575*2.29374*2.29575*2.29323
04/16/2009 19:35:00*2.29374*2.29169*2.29377*2.29142
04/16/2009 19:40:00*2.29169*2.29249*2.29349*2.29155
04/16/2009 19:45:00*2.29249*2.29431*2.29469*2.29229
04/16/2009 19:50:00*2.29431*2.29329*2.29483*2.29299
04/16/2009 19:55:00*2.29329*2.29349*2.29529*2.29259
04/16/2009 20:00:00*2.29349*2.29559*2.29599*2.29329
04/16/2009 20:05:00*2.29559*2.29769*2.29799*2.29549
04/16/2009 20:10:00*2.29769*2.29879*2.30008*2.29579
04/16/2009 20:15:00*2.29879*2.29619*2.29909*2.29559
04/16/2009 20:20:00*2.29619*2.29449*2.29659*2.29229
04/16/2009 20:25:00*2.29449*2.29379*2.29489*2.29151
04/16/2009 20:30:00*2.29379*2.29259*2.29429*2.29081
04/16/2009 20:35:00*2.29259*2.29129*2.29419*2.29029
04/16/2009 20:40:00*2.29129*2.29469*2.29499*2.28965
04/16/2009 20:45:00*2.29469*2.29449*2.29509*2.29295
04/16/2009 20:50:00*2.29449*2.29359*2.29551*2.29264
04/16/2009 20:55:00*2.29359*2.29481*2.29531*2.29299
04/16/2009 21:00:00*2.29481*2.29489*2.29539*2.29105
04/16/2009 21:05:00*2.29489*2.29582*2.29602*2.29469
04/16/2009 21:10:00*2.29582*2.29769*2.29799*2.29549
04/16/2009 21:15:00*2.29769*2.29599*2.29829*2.29499
04/16/2009 21:20:00*2.29599*2.29599*2.29719*2.29539
04/16/2009 21:25:00*2.29599*2.29499*2.29689*2.29409
04/16/2009 21:30:00*2.29499*2.29569*2.29584*2.29459
04/16/2009 21:35:00*2.29569*2.29529*2.29594*2.29238
04/16/2009 21:40:00*2.29529*2.29589*2.29669*2.29449
04/16/2009 21:45:00*2.29589*2.29449*2.29609*2.29335
04/16/2009 21:50:00*2.29449*2.29439*2.29499*2.29113
04/16/2009 21:55:00*2.29439*2.29269*2.29439*2.28997
04/16/2009 22:00:00*2.29269*2.29419*2.29419*2.29249
04/16/2009 22:05:00*2.29419*2.29309*2.29459*2.29181
04/16/2009 22:10:00*2.29309*2.29259*2.29349*2.29238
04/16/2009 22:15:00*2.29259*2.29129*2.29279*2.29119
04/16/2009 22:20:00*2.29129*2.29109*2.29139*2.29059
04/16/2009 22:25:00*2.29109*2.28999*2.29339*2.28899
04/16/2009 22:30:00*2.28999*2.28919*2.29079*2.28839
04/16/2009 22:35:00*2.28919*2.29039*2.29188*2.28859
04/16/2009 22:40:00*2.29039*2.29059*2.29129*2.28929
04/16/2009 22:45:00*2.29059*2.29059*2.29196*2.29009
04/16/2009 22:50:00*2.29059*2.29079*2.2919*2.29049
04/16/2009 22:55:00*2.29079*2.29229*2.29438*2.28889
04/16/2009 23:00:00*2.29229*2.28919*2.29311*2.28899
04/16/2009 23:05:00*2.28919*2.29119*2.2929*2.28899
04/16/2009 23:10:00*2.29119*2.29029*2.29199*2.28949
04/16/2009 23:15:00*2.29029*2.2904*2.2914*2.28979
04/16/2009 23:20:00*2.2904*2.28969*2.2908*2.28969
04/16/2009 23:25:00*2.28969*2.28839*2.28999*2.28819
04/16/2009 23:30:00*2.28839*2.28809*2.28939*2.2871
04/16/2009 23:35:00*2.28809*2.28879*2.29173*2.28769
04/16/2009 23:40:00*2.28879*2.29009*2.29109*2.28839
04/16/2009 23:45:00*2.29009*2.28979*2.29183*2.28899
04/16/2009 23:50:00*2.28979*2.2905*2.29146*2.28929
04/16/2009 23:55:00*2.2905*2.29079*2.29147*2.28902
04/17/2009 00:00:00*2.29079*2.28899*2.29079*2.28824
04/17/2009 00:05:00*2.28899*2.2898*2.29019*2.28899
04/17/2009 00:10:00*2.2898*2.29359*2.29359*2.28979
04/17/2009 00:15:00*2.29359*2.29459*2.29459*2.29179
04/17/2009 00:20:00*2.29459*2.29099*2.29459*2.28959
04/17/2009 00:25:00*2.29099*2.28699*2.29149*2.28579
04/17/2009 00:30:00*2.28699*2.28799*2.28964*2.28699
04/17/2009 00:35:00*2.28799*2.28923*2.28949*2.28678
04/17/2009 00:40:00*2.28923*2.28819*2.29045*2.28743
04/17/2009 00:45:00*2.28819*2.28981*2.29042*2.28809
04/17/2009 00:50:00*2.28981*2.28939*2.29048*2.28849
04/17/2009 00:55:00*2.28939*2.29019*2.29059*2.28899
04/17/2009 01:00:00*2.29019*2.29129*2.29149*2.29009
04/17/2009 01:05:00*2.29129*2.28949*2.29189*2.28934
04/17/2009 01:10:00*2.28949*2.29039*2.29159*2.28922
04/17/2009 01:15:00*2.29039*2.28939*2.29069*2.28939
04/17/2009 01:20:00*2.28939*2.28899*2.29044*2.28839
04/17/2009 01:25:00*2.28899*2.28929*2.29039*2.28878
04/17/2009 01:30:00*2.28929*2.29019*2.29159*2.28929
04/17/2009 01:35:00*2.29019*2.29169*2.29299*2.28955
04/17/2009 01:40:00*2.29169*2.29244*2.29339*2.29069
04/17/2009 01:45:00*2.29244*2.29259*2.29279*2.29119
04/17/2009 01:50:00*2.29259*2.29249*2.29279*2.29119
04/17/2009 01:55:00*2.29249*2.29179*2.29249*2.2903
04/17/2009 02:00:00*2.29179*2.29089*2.29269*2.28967
04/17/2009 02:05:00*2.29089*2.29134*2.29246*2.28986
04/17/2009 02:10:00*2.29134*2.29173*2.29316*2.2904
04/17/2009 02:15:00*2.29173*2.29087*2.2934*2.29007
04/17/2009 02:20:00*2.29087*2.29218*2.29236*2.29087
04/17/2009 02:25:00*2.29218*2.29179*2.29282*2.29016
04/17/2009 02:30:00*2.29179*2.28919*2.2919*2.2879
04/17/2009 02:35:00*2.28919*2.2871*2.28959*2.2871
04/17/2009 02:40:00*2.2871*2.28945*2.28981*2.28554
04/17/2009 02:45:00*2.28945*2.28804*2.28957*2.28738
04/17/2009 02:50:00*2.28804*2.28756*2.28893*2.28643
04/17/2009 02:55:00*2.28756*2.28864*2.2888*2.2853
04/17/2009 03:00:00*2.28864*2.28719*2.28989*2.28569
04/17/2009 03:05:00*2.28719*2.28515*2.2879*2.28363
04/17/2009 03:10:00*2.28515*2.28409*2.28663*2.28288
04/17/2009 03:15:00*2.28409*2.28434*2.28601*2.28363
04/17/2009 03:20:00*2.28434*2.28342*2.28586*2.28325
04/17/2009 03:25:00*2.28342*2.2831*2.28405*2.28236
04/17/2009 03:30:00*2.2831*2.28381*2.28477*2.28265
04/17/2009 03:35:00*2.28381*2.28447*2.28623*2.28368
04/17/2009 03:40:00*2.28447*2.2864*2.28731*2.28447
04/17/2009 03:45:00*2.2864*2.28668*2.28772*2.28447
04/17/2009 03:50:00*2.28668*2.28723*2.28746*2.28558
04/17/2009 03:55:00*2.28723*2.28779*2.28983*2.28667
04/17/2009 04:00:00*2.28779*2.28619*2.28789*2.28599
04/17/2009 04:05:00*2.28619*2.28478*2.28686*2.28422
04/17/2009 04:10:00*2.28478*2.28564*2.28601*2.28246
04/17/2009 04:15:00*2.28564*2.28577*2.28655*2.28349
04/17/2009 04:20:00*2.28577*2.28581*2.28695*2.28399
04/17/2009 04:25:00*2.28581*2.2854*2.28689*2.2839
04/17/2009 04:30:00*2.2854*2.28483*2.28804*2.28419
04/17/2009 04:35:00*2.28483*2.28489*2.28599*2.28395
04/17/2009 04:40:00*2.28489*2.28583*2.28611*2.28439
04/17/2009 04:45:00*2.28583*2.28652*2.28716*2.28489
04/17/2009 04:50:00*2.28652*2.28372*2.28689*2.28336
04/17/2009 04:55:00*2.28372*2.28409*2.28479*2.283
04/17/2009 05:00:00*2.28409*2.28369*2.28486*2.28249
04/17/2009 05:05:00*2.28369*2.28454*2.28471*2.28309
04/17/2009 05:10:00*2.28454*2.28412*2.28589*2.28357
04/17/2009 05:15:00*2.28412*2.28274*2.28484*2.28265
04/17/2009 05:20:00*2.28274*2.28474*2.28519*2.28265
04/17/2009 05:25:00*2.28474*2.28455*2.28552*2.28369
04/17/2009 05:30:00*2.28455*2.28529*2.28537*2.28429
04/17/2009 05:35:00*2.28529*2.28589*2.28612*2.28512
04/17/2009 05:40:00*2.28589*2.28507*2.28669*2.28492
04/17/2009 05:45:00*2.28507*2.28509*2.28521*2.2842
04/17/2009 05:50:00*2.28509*2.28518*2.28589*2.28438
04/17/2009 05:55:00*2.28518*2.28518*2.28602*2.28447
04/17/2009 06:00:00*2.28518*2.28625*2.28696*2.28483
04/17/2009 06:05:00*2.28625*2.28592*2.28669*2.28539
04/17/2009 06:10:00*2.28592*2.28542*2.28592*2.28409
04/17/2009 06:15:00*2.28542*2.2886*2.2886*2.28534
04/17/2009 06:20:00*2.2886*2.28729*2.28862*2.28692
04/17/2009 06:25:00*2.28729*2.28589*2.28779*2.28569
04/17/2009 06:30:00*2.28589*2.28529*2.28679*2.28499
04/17/2009 06:35:00*2.28529*2.28269*2.28569*2.28116
04/17/2009 06:40:00*2.28269*2.28369*2.28764*2.28183
04/17/2009 06:45:00*2.28369*2.28229*2.28415*2.28219
04/17/2009 06:50:00*2.28229*2.28283*2.28477*2.28199
04/17/2009 06:55:00*2.28283*2.28404*2.28503*2.2823
04/17/2009 07:00:00*2.28404*2.28499*2.28569*2.28366
04/17/2009 07:05:00*2.28499*2.28389*2.28602*2.28296
04/17/2009 07:10:00*2.28389*2.28344*2.28476*2.28305
04/17/2009 07:15:00*2.28344*2.28331*2.28373*2.28256
04/17/2009 07:20:00*2.28331*2.28455*2.28493*2.28273
04/17/2009 07:25:00*2.28455*2.2848*2.2862*2.28324
04/17/2009 07:30:00*2.2848*2.28602*2.28747*2.2848
04/17/2009 07:35:00*2.28602*2.28605*2.28661*2.28507
04/17/2009 07:40:00*2.28605*2.29111*2.29168*2.28569
04/17/2009 07:45:00*2.29111*2.28981*2.29161*2.28841
04/17/2009 07:50:00*2.28981*2.29071*2.29088*2.28913
04/17/2009 07:55:00*2.29071*2.2909*2.29116*2.28963
04/17/2009 08:00:00*2.2909*2.29051*2.29186*2.28877
04/17/2009 08:05:00*2.29051*2.29251*2.29251*2.28889
04/17/2009 08:10:00*2.29251*2.29002*2.29251*2.28929
04/17/2009 08:15:00*2.29002*2.28837*2.29062*2.28835
04/17/2009 08:20:00*2.28837*2.28863*2.29006*2.28811
04/17/2009 08:25:00*2.28863*2.2861*2.28891*2.2859
04/17/2009 08:30:00*2.2861*2.28711*2.2874*2.2858
04/17/2009 08:35:00*2.28711*2.28626*2.28824*2.28515
04/17/2009 08:40:00*2.28626*2.28831*2.28959*2.28582
04/17/2009 08:45:00*2.28831*2.28814*2.28901*2.28719
04/17/2009 08:50:00*2.28814*2.29173*2.29251*2.28813
04/17/2009 08:55:00*2.29173*2.28974*2.29218*2.28899
04/17/2009 09:00:00*2.28974*2.28913*2.29079*2.28702
04/17/2009 09:05:00*2.28913*2.28895*2.29138*2.28869
04/17/2009 09:10:00*2.28895*2.28969*2.2912*2.28773
04/17/2009 09:15:00*2.28969*2.29186*2.29298*2.28969
04/17/2009 09:20:00*2.29186*2.29099*2.29249*2.28808
04/17/2009 09:25:00*2.29099*2.29167*2.29285*2.29073
04/17/2009 09:30:00*2.29167*2.29165*2.29189*2.29004
04/17/2009 09:35:00*2.29165*2.29378*2.294*2.29082
04/17/2009 09:40:00*2.29378*2.29325*2.29469*2.2924
04/17/2009 09:45:00*2.29325*2.29309*2.29438*2.29206
04/17/2009 09:50:00*2.29309*2.29296*2.29529*2.29266
04/17/2009 09:55:00*2.29296*2.29159*2.29353*2.29139
04/17/2009 10:00:00*2.29159*2.2941*2.2945*2.29026
04/17/2009 10:05:00*2.2941*2.29385*2.29466*2.29232
04/17/2009 10:10:00*2.29385*2.29342*2.29486*2.29291
04/17/2009 10:15:00*2.29342*2.29419*2.29472*2.29259
04/17/2009 10:20:00*2.29419*2.29284*2.29556*2.29169
04/17/2009 10:25:00*2.29284*2.29316*2.29412*2.29219
04/17/2009 10:30:00*2.29316*2.2936*2.2961*2.29259
04/17/2009 10:35:00*2.2936*2.2945*2.29527*2.29333
04/17/2009 10:40:00*2.2945*2.2944*2.2965*2.29344
04/17/2009 10:45:00*2.2944*2.29424*2.2964*2.29405
04/17/2009 10:50:00*2.29424*2.29671*2.29702*2.29379
04/17/2009 10:55:00*2.29671*2.29782*2.29801*2.29634
04/17/2009 11:00:00*2.29782*2.29501*2.29789*2.29479
04/17/2009 11:05:00*2.29501*2.29325*2.29585*2.2926
04/17/2009 11:10:00*2.29325*2.29414*2.29429*2.29268
04/17/2009 11:15:00*2.29414*2.29238*2.29477*2.29119
04/17/2009 11:20:00*2.29238*2.29038*2.2935*2.29021
04/17/2009 11:25:00*2.29038*2.29368*2.29408*2.28999
04/17/2009 11:30:00*2.29368*2.2933*2.29479*2.29242
04/17/2009 11:35:00*2.2933*2.29464*2.29483*2.29318
04/17/2009 11:40:00*2.29464*2.29578*2.29822*2.29409
04/17/2009 11:45:00*2.29578*2.29596*2.29625*2.29467
04/17/2009 11:50:00*2.29596*2.29678*2.29761*2.29583
04/17/2009 11:55:00*2.29678*2.2962*2.29794*2.29608
04/17/2009 12:00:00*2.2962*2.29653*2.29732*2.29521
04/17/2009 12:05:00*2.29653*2.29805*2.29834*2.29609
04/17/2009 12:10:00*2.29805*2.30017*2.30017*2.29793
04/17/2009 12:15:00*2.30017*2.29882*2.30076*2.29873
04/17/2009 12:20:00*2.29882*2.29892*2.29949*2.29855
04/17/2009 12:25:00*2.29892*2.29949*2.29998*2.29885
04/17/2009 12:30:00*2.29949*2.30001*2.30044*2.29928
04/17/2009 12:35:00*2.30001*2.30073*2.30073*2.29905
04/17/2009 12:40:00*2.30073*2.30079*2.30114*2.30015
04/17/2009 12:45:00*2.30079*2.30203*2.30283*2.30059
04/17/2009 12:50:00*2.30203*2.30063*2.30281*2.30024
04/17/2009 12:55:00*2.30063*2.29999*2.30063*2.29855
04/17/2009 13:00:00*2.29999*2.30175*2.30224*2.29989
04/17/2009 13:05:00*2.30175*2.30089*2.30179*2.30017
04/17/2009 13:10:00*2.30089*2.3015*2.30217*2.30037
04/17/2009 13:15:00*2.3015*2.30066*2.30213*2.29898
04/17/2009 13:20:00*2.30066*2.3026*2.30301*2.30066
04/17/2009 13:25:00*2.3026*2.30199*2.30379*2.30159
04/17/2009 13:30:00*2.30199*2.30129*2.30349*2.30099
04/17/2009 13:35:00*2.30129*2.30019*2.30162*2.29989
04/17/2009 13:40:00*2.30019*2.29929*2.30039*2.29899
04/17/2009 13:45:00*2.29929*2.29868*2.29993*2.29853
04/17/2009 13:50:00*2.29868*2.29869*2.29962*2.29829
04/17/2009 13:55:00*2.29869*2.30115*2.30314*2.29847
04/17/2009 14:00:00*2.30115*2.30153*2.30354*2.30088
04/17/2009 14:05:00*2.30153*2.30247*2.30338*2.30045
04/17/2009 14:10:00*2.30247*2.30321*2.30399*2.30164
04/17/2009 14:15:00*2.30321*2.30108*2.30353*2.30106
04/17/2009 14:20:00*2.30108*2.30194*2.30226*2.30046
04/17/2009 14:25:00*2.30194*2.30164*2.30234*2.30121
04/17/2009 14:30:00*2.30164*2.30144*2.30178*2.30118
04/17/2009 14:35:00*2.30144*2.3015*2.30206*2.30113
04/17/2009 14:40:00*2.3015*2.30092*2.30216*2.30092
04/17/2009 14:45:00*2.30092*2.30293*2.30388*2.30091
04/17/2009 14:50:00*2.30293*2.30319*2.30386*2.30286
04/17/2009 14:55:00*2.30319*2.30369*2.30511*2.30289
04/17/2009 15:00:00*2.30369*2.30305*2.30475*2.3027
04/17/2009 15:05:00*2.30305*2.30364*2.30405*2.30289
04/17/2009 15:10:00*2.30364*2.3032*2.30371*2.3032
04/17/2009 15:15:00*2.3032*2.30265*2.3035*2.30194
04/17/2009 15:20:00*2.30265*2.30323*2.30339*2.30265
04/17/2009 15:25:00*2.30323*2.30142*2.30359*2.30137
04/17/2009 15:30:00*2.30142*2.30096*2.30173*2.30087
04/17/2009 15:35:00*2.30096*2.30121*2.30392*2.30087
04/17/2009 15:40:00*2.30121*2.30105*2.30277*2.29994
04/17/2009 15:45:00*2.30105*2.30058*2.30116*2.30004
04/17/2009 15:50:00*2.30058*2.3008*2.30119*2.29918
04/17/2009 15:55:00*2.3008*2.30097*2.30147*2.30053
04/17/2009 16:00:00*2.30097*2.30136*2.30184*2.30067
04/17/2009 16:05:00*2.30136*2.30075*2.30166*2.29999
