04/15/2009 17:05:00*2.27419*2.27336*2.27518*2.27115
04/15/2009 17:10:00*2.27336*2.27201*2.27336*2.27187
04/15/2009 17:15:00*2.27201*2.27199*2.27209*2.27069
04/15/2009 17:20:00*2.27199*2.27215*2.27379*2.27199
04/15/2009 17:25:00*2.27215*2.27359*2.27359*2.27168
04/15/2009 17:30:00*2.27359*2.2726*2.27382*2.27197
04/15/2009 17:35:00*2.2726*2.27239*2.27339*2.26984
04/15/2009 17:40:00*2.27239*2.27427*2.27449*2.27237
04/15/2009 17:45:00*2.27427*2.27429*2.27793*2.27293
04/15/2009 17:50:00*2.27429*2.27628*2.27714*2.27396
04/15/2009 17:55:00*2.27628*2.27524*2.27719*2.27524
04/15/2009 18:00:00*2.27524*2.27557*2.27592*2.27511
04/15/2009 18:05:00*2.27557*2.27405*2.27562*2.27405
04/15/2009 18:10:00*2.27405*2.27719*2.27719*2.27402
04/15/2009 18:15:00*2.27719*2.27745*2.27768*2.27639
04/15/2009 18:20:00*2.27745*2.27782*2.27812*2.27626
04/15/2009 18:25:00*2.27782*2.27793*2.27829*2.27759
04/15/2009 18:30:00*2.27793*2.27892*2.27945*2.27785
04/15/2009 18:35:00*2.27892*2.27694*2.27899*2.27671
04/15/2009 18:40:00*2.27694*2.27717*2.27725*2.27634
04/15/2009 18:45:00*2.27717*2.27795*2.27812*2.27414
04/15/2009 18:50:00*2.27795*2.27759*2.27823*2.27648
04/15/2009 18:55:00*2.27759*2.27989*2.27993*2.27718
04/15/2009 19:00:00*2.27989*2.27728*2.27989*2.27728
04/15/2009 19:05:00*2.27728*2.28062*2.28099*2.27728
04/15/2009 19:10:00*2.28062*2.28069*2.28259*2.27868
04/15/2009 19:15:00*2.28069*2.28257*2.28306*2.28069
04/15/2009 19:20:00*2.28257*2.28149*2.2847*2.28061
04/15/2009 19:25:00*2.28149*2.28097*2.28176*2.28069
04/15/2009 19:30:00*2.28097*2.28084*2.28227*2.27837
04/15/2009 19:35:00*2.28084*2.28283*2.2836*2.28084
04/15/2009 19:40:00*2.28283*2.28299*2.28509*2.28089
04/15/2009 19:45:00*2.28299*2.28289*2.28638*2.28177
04/15/2009 19:50:00*2.28289*2.28494*2.28525*2.28189
04/15/2009 19:55:00*2.28494*2.28596*2.28608*2.28349
04/15/2009 20:00:00*2.28596*2.28569*2.28672*2.28449
04/15/2009 20:05:00*2.28569*2.28951*2.29228*2.28529
04/15/2009 20:10:00*2.28951*2.28529*2.28951*2.28472
04/15/2009 20:15:00*2.28529*2.28799*2.28929*2.28389
04/15/2009 20:20:00*2.28799*2.28949*2.29114*2.28684
04/15/2009 20:25:00*2.28949*2.28774*2.28973*2.2851
04/15/2009 20:30:00*2.28774*2.28899*2.28995*2.28712
04/15/2009 20:35:00*2.28899*2.29089*2.29114*2.28889
04/15/2009 20:40:00*2.29089*2.29369*2.29455*2.29079
04/15/2009 20:45:00*2.29369*2.29471*2.29599*2.2928
04/15/2009 20:50:00*2.29471*2.29159*2.29519*2.28979
04/15/2009 20:55:00*2.29159*2.29189*2.29278*2.28969
04/15/2009 21:00:00*2.29189*2.29019*2.29327*2.28962
04/15/2009 21:05:00*2.29019*2.29093*2.29272*2.28743
04/15/2009 21:10:00*2.29093*2.29169*2.29199*2.28619
04/15/2009 21:15:00*2.29169*2.29319*2.29443*2.29119
04/15/2009 21:20:00*2.29319*2.29299*2.29482*2.29221
04/15/2009 21:25:00*2.29299*2.29005*2.29329*2.28889
04/15/2009 21:30:00*2.29005*2.29179*2.29269*2.28967
04/15/2009 21:35:00*2.29179*2.29515*2.29549*2.29059
04/15/2009 21:40:00*2.29515*2.29369*2.29515*2.29342
04/15/2009 21:45:00*2.29369*2.29448*2.29455*2.29215
04/15/2009 21:50:00*2.29448*2.2927*2.29449*2.2927
04/15/2009 21:55:00*2.2927*2.29159*2.29289*2.29079
04/15/2009 22:00:00*2.29159*2.29096*2.29159*2.28949
04/15/2009 22:05:00*2.29096*2.29035*2.29579*2.28872
04/15/2009 22:10:00*2.29035*2.29159*2.29459*2.29035
04/15/2009 22:15:00*2.29159*2.29278*2.29619*2.29059
04/15/2009 22:20:00*2.29278*2.29697*2.29697*2.29155
04/15/2009 22:25:00*2.29697*2.2966*2.29777*2.29483
04/15/2009 22:30:00*2.2966*2.29597*2.29679*2.29309
04/15/2009 22:35:00*2.29597*2.29414*2.29659*2.2938
04/15/2009 22:40:00*2.29414*2.29269*2.29598*2.29159
04/15/2009 22:45:00*2.29269*2.29438*2.29452*2.29124
04/15/2009 22:50:00*2.29438*2.29241*2.29592*2.29209
04/15/2009 22:55:00*2.29241*2.2892*2.29262*2.28879
04/15/2009 23:00:00*2.2892*2.29159*2.29219*2.2892
04/15/2009 23:05:00*2.29159*2.29169*2.29268*2.29159
04/15/2009 23:10:00*2.29169*2.29494*2.29494*2.29159
04/15/2009 23:15:00*2.29494*2.29101*2.29494*2.29021
04/15/2009 23:20:00*2.29101*2.29259*2.29259*2.2907
04/15/2009 23:25:00*2.29259*2.29219*2.29269*2.29019
04/15/2009 23:30:00*2.29219*2.29279*2.29336*2.29159
04/15/2009 23:35:00*2.29279*2.28999*2.29299*2.28908
04/15/2009 23:40:00*2.28999*2.28859*2.29059*2.28853
04/15/2009 23:45:00*2.28859*2.28919*2.29059*2.28779
04/15/2009 23:50:00*2.28919*2.2886*2.28939*2.28814
04/15/2009 23:55:00*2.2886*2.28929*2.28929*2.28812
04/16/2009 00:00:00*2.28929*2.28759*2.29113*2.28679
04/16/2009 00:05:00*2.28759*2.28462*2.28949*2.28462
04/16/2009 00:10:00*2.28462*2.28629*2.28679*2.28429
04/16/2009 00:15:00*2.28629*2.28639*2.28699*2.28477
04/16/2009 00:20:00*2.28639*2.28599*2.28769*2.28551
04/16/2009 00:25:00*2.28599*2.28629*2.28699*2.28579
04/16/2009 00:30:00*2.28629*2.28559*2.28659*2.28449
04/16/2009 00:35:00*2.28559*2.28729*2.28749*2.28539
04/16/2009 00:40:00*2.28729*2.28729*2.29055*2.28679
04/16/2009 00:45:00*2.28729*2.29059*2.29169*2.28691
04/16/2009 00:50:00*2.29059*2.29109*2.29208*2.28889
04/16/2009 00:55:00*2.29109*2.29229*2.29309*2.29069
04/16/2009 01:00:00*2.29229*2.29209*2.29326*2.29139
04/16/2009 01:05:00*2.29209*2.29249*2.29289*2.2867
04/16/2009 01:10:00*2.29249*2.29239*2.29409*2.28879
04/16/2009 01:15:00*2.29239*2.2918*2.29328*2.29159
04/16/2009 01:20:00*2.2918*2.29092*2.29226*2.29079
04/16/2009 01:25:00*2.29092*2.29646*2.29646*2.29029
04/16/2009 01:30:00*2.29646*2.2981*2.299*2.29545
04/16/2009 01:35:00*2.2981*2.29688*2.29932*2.29519
04/16/2009 01:40:00*2.29688*2.29739*2.29833*2.29529
04/16/2009 01:45:00*2.29739*2.29719*2.29969*2.29679
04/16/2009 01:50:00*2.29719*2.29609*2.29789*2.29609
04/16/2009 01:55:00*2.29609*2.29619*2.29759*2.29589
04/16/2009 02:00:00*2.29619*2.29259*2.29641*2.29259
04/16/2009 02:05:00*2.29259*2.29208*2.29414*2.29053
04/16/2009 02:10:00*2.29208*2.29049*2.29377*2.28923
04/16/2009 02:15:00*2.29049*2.28779*2.29217*2.28744
04/16/2009 02:20:00*2.28779*2.28915*2.29065*2.28779
04/16/2009 02:25:00*2.28915*2.28717*2.29015*2.28358
04/16/2009 02:30:00*2.28717*2.28759*2.28927*2.28586
04/16/2009 02:35:00*2.28759*2.28656*2.28807*2.28411
04/16/2009 02:40:00*2.28656*2.28773*2.29013*2.28499
04/16/2009 02:45:00*2.28773*2.28564*2.2897*2.2853
04/16/2009 02:50:00*2.28564*2.28922*2.29029*2.28522
04/16/2009 02:55:00*2.28922*2.29131*2.29138*2.28802
04/16/2009 03:00:00*2.29131*2.28993*2.29211*2.28993
04/16/2009 03:05:00*2.28993*2.29203*2.29259*2.28919
04/16/2009 03:10:00*2.29203*2.29389*2.29638*2.29155
04/16/2009 03:15:00*2.29389*2.29136*2.29413*2.29015
04/16/2009 03:20:00*2.29136*2.29111*2.29249*2.28987
04/16/2009 03:25:00*2.29111*2.29329*2.29349*2.29029
04/16/2009 03:30:00*2.29329*2.29691*2.29747*2.29329
04/16/2009 03:35:00*2.29691*2.29741*2.29767*2.29489
04/16/2009 03:40:00*2.29741*2.29959*2.29996*2.29741
04/16/2009 03:45:00*2.29959*2.29817*2.3003*2.29788
04/16/2009 03:50:00*2.29817*2.30149*2.30209*2.29799
04/16/2009 03:55:00*2.30149*2.30397*2.30494*2.29981
04/16/2009 04:00:00*2.30397*2.30394*2.30509*2.29944
04/16/2009 04:05:00*2.30394*2.30519*2.3055*2.30111
04/16/2009 04:10:00*2.30519*2.30786*2.30841*2.30509
04/16/2009 04:15:00*2.30786*2.30724*2.31042*2.30624
04/16/2009 04:20:00*2.30724*2.31759*2.31898*2.30548
04/16/2009 04:25:00*2.31759*2.31293*2.318*2.31222
04/16/2009 04:30:00*2.31293*2.31099*2.31351*2.31041
04/16/2009 04:35:00*2.31099*2.31256*2.31269*2.30945
04/16/2009 04:40:00*2.31256*2.31374*2.31461*2.31125
04/16/2009 04:45:00*2.31374*2.3104*2.31412*2.30798
04/16/2009 04:50:00*2.3104*2.31056*2.31211*2.30739
04/16/2009 04:55:00*2.31056*2.30816*2.31132*2.3039
04/16/2009 05:00:00*2.30816*2.30731*2.31232*2.30706
04/16/2009 05:05:00*2.30731*2.30664*2.31043*2.30565
04/16/2009 05:10:00*2.30664*2.30908*2.31077*2.30647
04/16/2009 05:15:00*2.30908*2.3128*2.31282*2.30884
04/16/2009 05:20:00*2.3128*2.30973*2.3128*2.3077
04/16/2009 05:25:00*2.30973*2.3077*2.31042*2.30717
04/16/2009 05:30:00*2.3077*2.30659*2.30922*2.30641
04/16/2009 05:35:00*2.30659*2.30684*2.31009*2.30657
04/16/2009 05:40:00*2.30684*2.30829*2.30995*2.30604
04/16/2009 05:45:00*2.30829*2.30948*2.30948*2.30525
04/16/2009 05:50:00*2.30948*2.30681*2.30948*2.30471
04/16/2009 05:55:00*2.30681*2.30619*2.30715*2.30482
04/16/2009 06:00:00*2.30619*2.30379*2.30648*2.30357
04/16/2009 06:05:00*2.30379*2.30428*2.30645*2.30366
04/16/2009 06:10:00*2.30428*2.30549*2.30569*2.30379
04/16/2009 06:15:00*2.30549*2.30354*2.30638*2.30352
04/16/2009 06:20:00*2.30354*2.30049*2.30384*2.29922
04/16/2009 06:25:00*2.30049*2.30411*2.30452*2.30049
04/16/2009 06:30:00*2.30411*2.30119*2.30463*2.30029
04/16/2009 06:35:00*2.30119*2.29879*2.30469*2.29728
04/16/2009 06:40:00*2.29879*2.30309*2.30328*2.29869
04/16/2009 06:45:00*2.30309*2.3142*2.31649*2.30279
04/16/2009 06:50:00*2.3142*2.31146*2.31478*2.30865
04/16/2009 06:55:00*2.31146*2.31092*2.31281*2.30914
04/16/2009 07:00:00*2.31092*2.30789*2.31149*2.30653
04/16/2009 07:05:00*2.30789*2.30799*2.3113*2.30789
04/16/2009 07:10:00*2.30799*2.31129*2.31201*2.30799
04/16/2009 07:15:00*2.31129*2.31105*2.31208*2.31029
04/16/2009 07:20:00*2.31105*2.31189*2.31357*2.31083
04/16/2009 07:25:00*2.31189*2.31364*2.31439*2.31189
04/16/2009 07:30:00*2.31364*2.31309*2.31412*2.31177
04/16/2009 07:35:00*2.31309*2.31402*2.31512*2.31269
04/16/2009 07:40:00*2.31402*2.3106*2.3148*2.3106
04/16/2009 07:45:00*2.3106*2.31204*2.313*2.31056
04/16/2009 07:50:00*2.31204*2.31309*2.31387*2.31019
04/16/2009 07:55:00*2.31309*2.31349*2.3159*2.31242
04/16/2009 08:00:00*2.31349*2.315*2.31548*2.31239
04/16/2009 08:05:00*2.315*2.31426*2.31545*2.3126
04/16/2009 08:10:00*2.31426*2.31416*2.31671*2.31389
04/16/2009 08:15:00*2.31416*2.31338*2.3147*2.31318
04/16/2009 08:20:00*2.31338*2.31219*2.31527*2.31109
04/16/2009 08:25:00*2.31219*2.31235*2.31377*2.31067
04/16/2009 08:30:00*2.31235*2.30899*2.31363*2.30782
04/16/2009 08:35:00*2.30899*2.31009*2.31203*2.30529
04/16/2009 08:40:00*2.31009*2.30821*2.31049*2.30683
04/16/2009 08:45:00*2.30821*2.30948*2.31075*2.30753
04/16/2009 08:50:00*2.30948*2.30995*2.31192*2.30796
04/16/2009 08:55:00*2.30995*2.30389*2.31206*2.30359
04/16/2009 09:00:00*2.30389*2.29715*2.30716*2.29154
04/16/2009 09:05:00*2.29715*2.29929*2.30099*2.29612
04/16/2009 09:10:00*2.29929*2.30088*2.30216*2.29147
04/16/2009 09:15:00*2.30088*2.30088*2.30241*2.29869
04/16/2009 09:20:00*2.30088*2.29927*2.3018*2.29819
04/16/2009 09:25:00*2.29927*2.30009*2.30112*2.29873
04/16/2009 09:30:00*2.30009*2.29758*2.30029*2.2968
04/16/2009 09:35:00*2.29758*2.30069*2.30112*2.29724
04/16/2009 09:40:00*2.30069*2.30242*2.3051*2.30037
04/16/2009 09:45:00*2.30242*2.30528*2.30659*2.30196
04/16/2009 09:50:00*2.30528*2.30699*2.30728*2.30414
04/16/2009 09:55:00*2.30699*2.30709*2.30909*2.30571
04/16/2009 10:00:00*2.30709*2.30759*2.30915*2.30539
04/16/2009 10:05:00*2.30759*2.30804*2.30946*2.30303
04/16/2009 10:10:00*2.30804*2.31197*2.31203*2.30709
04/16/2009 10:15:00*2.31197*2.30989*2.31243*2.30829
04/16/2009 10:20:00*2.30989*2.30969*2.31139*2.30852
04/16/2009 10:25:00*2.30969*2.31288*2.31424*2.30969
04/16/2009 10:30:00*2.31288*2.31201*2.31514*2.31098
04/16/2009 10:35:00*2.31201*2.31288*2.31344*2.31171
04/16/2009 10:40:00*2.31288*2.31298*2.31431*2.31214
04/16/2009 10:45:00*2.31298*2.31561*2.3173*2.31296
04/16/2009 10:50:00*2.31561*2.3143*2.31864*2.31417
04/16/2009 10:55:00*2.3143*2.31484*2.31637*2.31203
04/16/2009 11:00:00*2.31484*2.31213*2.31677*2.30993
04/16/2009 11:05:00*2.31213*2.31079*2.31333*2.31069
04/16/2009 11:10:00*2.31079*2.31153*2.31315*2.30995
04/16/2009 11:15:00*2.31153*2.31163*2.3138*2.31067
04/16/2009 11:20:00*2.31163*2.31133*2.31355*2.30984
04/16/2009 11:25:00*2.31133*2.31226*2.31319*2.31067
04/16/2009 11:30:00*2.31226*2.31379*2.3146*2.31135
04/16/2009 11:35:00*2.31379*2.31217*2.31459*2.31024
04/16/2009 11:40:00*2.31217*2.31282*2.31282*2.30962
04/16/2009 11:45:00*2.31282*2.31241*2.31297*2.31159
04/16/2009 11:50:00*2.31241*2.31163*2.31272*2.3107
04/16/2009 11:55:00*2.31163*2.31164*2.31303*2.31118
04/16/2009 12:00:00*2.31164*2.31146*2.31197*2.31051
04/16/2009 12:05:00*2.31146*2.31419*2.31508*2.31135
04/16/2009 12:10:00*2.31419*2.31309*2.31498*2.31276
04/16/2009 12:15:00*2.31309*2.31109*2.31486*2.30936
04/16/2009 12:20:00*2.31109*2.31193*2.31349*2.3105
04/16/2009 12:25:00*2.31193*2.31155*2.31286*2.30923
04/16/2009 12:30:00*2.31155*2.31552*2.31557*2.31134
04/16/2009 12:35:00*2.31552*2.31269*2.31552*2.31183
04/16/2009 12:40:00*2.31269*2.30979*2.31337*2.30652
04/16/2009 12:45:00*2.30979*2.31017*2.31079*2.30934
04/16/2009 12:50:00*2.31017*2.3108*2.31089*2.30979
04/16/2009 12:55:00*2.3108*2.30869*2.31171*2.30869
04/16/2009 13:00:00*2.30869*2.31036*2.31036*2.30714
04/16/2009 13:05:00*2.31036*2.30989*2.31039*2.30879
04/16/2009 13:10:00*2.30989*2.30759*2.30989*2.30659
04/16/2009 13:15:00*2.30759*2.31007*2.31098*2.30749
04/16/2009 13:20:00*2.31007*2.31019*2.31089*2.30955
04/16/2009 13:25:00*2.31019*2.31032*2.31322*2.30908
04/16/2009 13:30:00*2.31032*2.31352*2.31379*2.31019
04/16/2009 13:35:00*2.31352*2.31299*2.31459*2.31191
04/16/2009 13:40:00*2.31299*2.31249*2.31319*2.31189
04/16/2009 13:45:00*2.31249*2.309*2.31259*2.30787
04/16/2009 13:50:00*2.309*2.30683*2.30959*2.30649
04/16/2009 13:55:00*2.30683*2.30632*2.30901*2.30526
04/16/2009 14:00:00*2.30632*2.30829*2.30905*2.306
04/16/2009 14:05:00*2.30829*2.30799*2.3097*2.30627
04/16/2009 14:10:00*2.30799*2.30756*2.30989*2.30683
04/16/2009 14:15:00*2.30756*2.30735*2.31023*2.30735
04/16/2009 14:20:00*2.30735*2.30869*2.30889*2.3058
04/16/2009 14:25:00*2.30869*2.30659*2.30949*2.30649
04/16/2009 14:30:00*2.30659*2.30609*2.3083*2.30578
04/16/2009 14:35:00*2.30609*2.30371*2.3064*2.30248
04/16/2009 14:40:00*2.30371*2.30358*2.30479*2.30156
04/16/2009 14:45:00*2.30358*2.30195*2.30396*2.30139
04/16/2009 14:50:00*2.30195*2.30205*2.3034*2.29979
04/16/2009 14:55:00*2.30205*2.30134*2.30271*2.29827
04/16/2009 15:00:00*2.30134*2.3005*2.30251*2.30041
04/16/2009 15:05:00*2.3005*2.30181*2.30199*2.30009
04/16/2009 15:10:00*2.30181*2.30038*2.3054*2.29963
04/16/2009 15:15:00*2.30038*2.2993*2.30094*2.29919
04/16/2009 15:20:00*2.2993*2.29971*2.30033*2.29924
04/16/2009 15:25:00*2.29971*2.29895*2.30192*2.29626
04/16/2009 15:30:00*2.29895*2.30029*2.30141*2.29886
04/16/2009 15:35:00*2.30029*2.30468*2.30528*2.30018
04/16/2009 15:40:00*2.30468*2.3042*2.30881*2.30356
04/16/2009 15:45:00*2.3042*2.30515*2.30749*2.3042
04/16/2009 15:50:00*2.30515*2.30566*2.3061*2.30495
04/16/2009 15:55:00*2.30566*2.30578*2.30596*2.30557
04/16/2009 16:00:00*2.30578*2.3049*2.30704*2.30432
04/16/2009 16:05:00*2.3049*2.3049*2.30547*2.30466
04/16/2009 16:10:00*2.3049*2.30361*2.30504*2.30291
04/16/2009 16:15:00*2.30361*2.30448*2.30494*2.30304
04/16/2009 16:20:00*2.30448*2.30256*2.30538*2.30256
04/16/2009 16:25:00*2.30256*2.3027*2.30295*2.3024
04/16/2009 16:30:00*2.3027*2.30395*2.30404*2.30264
04/16/2009 16:35:00*2.30395*2.30431*2.30444*2.30343
04/16/2009 16:40:00*2.30431*2.30266*2.3045*2.30176
04/16/2009 16:45:00*2.30266*2.30285*2.30364*2.30266
04/16/2009 16:50:00*2.30285*2.3041*2.3041*2.30244
04/16/2009 16:55:00*2.3041*2.30114*2.30442*2.29902
04/16/2009 17:00:00*2.30114*2.30053*2.30114*2.30018
