04/14/2009 17:05:00*2.27259*2.27389*2.27389*2.27209
04/14/2009 17:10:00*2.27389*2.27363*2.27439*2.27349
04/14/2009 17:15:00*2.27363*2.2726*2.27543*2.27226
04/14/2009 17:20:00*2.2726*2.27267*2.27272*2.27152
04/14/2009 17:25:00*2.27267*2.27375*2.274*2.27267
04/14/2009 17:30:00*2.27375*2.27728*2.27846*2.27375
04/14/2009 17:35:00*2.27728*2.27832*2.27926*2.27663
04/14/2009 17:40:00*2.27832*2.2785*2.28185*2.27825
04/14/2009 17:45:00*2.2785*2.27909*2.28029*2.27681
04/14/2009 17:50:00*2.27909*2.27849*2.27925*2.27849
04/14/2009 17:55:00*2.27849*2.27834*2.27954*2.27627
04/14/2009 18:00:00*2.27834*2.27773*2.27918*2.2777
04/14/2009 18:05:00*2.27773*2.27869*2.27869*2.27687
04/14/2009 18:10:00*2.27869*2.27722*2.27955*2.2767
04/14/2009 18:15:00*2.27722*2.27715*2.27727*2.27715
04/14/2009 18:20:00*2.27715*2.277*2.27715*2.27612
04/14/2009 18:25:00*2.277*2.27439*2.27718*2.27349
04/14/2009 18:30:00*2.27439*2.27499*2.27574*2.27439
04/14/2009 18:35:00*2.27499*2.27482*2.27539*2.27465
04/14/2009 18:40:00*2.27482*2.27781*2.27788*2.27419
04/14/2009 18:45:00*2.27781*2.27599*2.27897*2.27579
04/14/2009 18:50:00*2.27599*2.27539*2.2768*2.27539
04/14/2009 18:55:00*2.27539*2.27529*2.27608*2.27519
04/14/2009 19:00:00*2.27529*2.27539*2.27699*2.27499
04/14/2009 19:05:00*2.27539*2.27559*2.27569*2.27209
04/14/2009 19:10:00*2.27559*2.27499*2.27559*2.27449
04/14/2009 19:15:00*2.27499*2.27629*2.27669*2.27479
04/14/2009 19:20:00*2.27629*2.27792*2.27792*2.2758
04/14/2009 19:25:00*2.27792*2.27529*2.2782*2.27529
04/14/2009 19:30:00*2.27529*2.27479*2.27539*2.27415
04/14/2009 19:35:00*2.27479*2.27489*2.27509*2.27439
04/14/2009 19:40:00*2.27489*2.27479*2.27567*2.27399
04/14/2009 19:45:00*2.27479*2.2745*2.27731*2.2745
04/14/2009 19:50:00*2.2745*2.27519*2.27619*2.27399
04/14/2009 19:55:00*2.27519*2.27399*2.27539*2.27379
04/14/2009 20:00:00*2.27399*2.27757*2.27777*2.27379
04/14/2009 20:05:00*2.27757*2.27659*2.27792*2.27599
04/14/2009 20:10:00*2.27659*2.27599*2.27719*2.27599
04/14/2009 20:15:00*2.27599*2.27469*2.27649*2.27429
04/14/2009 20:20:00*2.27469*2.27413*2.27469*2.27082
04/14/2009 20:25:00*2.27413*2.27371*2.2747*2.27309
04/14/2009 20:30:00*2.27371*2.27461*2.27461*2.27279
04/14/2009 20:35:00*2.27461*2.27952*2.2814*2.27359
04/14/2009 20:40:00*2.27952*2.28159*2.28279*2.27681
04/14/2009 20:45:00*2.28159*2.28379*2.28509*2.28089
04/14/2009 20:50:00*2.28379*2.2838*2.28725*2.28256
04/14/2009 20:55:00*2.2838*2.28401*2.28508*2.28319
04/14/2009 21:00:00*2.28401*2.28754*2.28756*2.28292
04/14/2009 21:05:00*2.28754*2.28511*2.28782*2.28433
04/14/2009 21:10:00*2.28511*2.28469*2.28628*2.28431
04/14/2009 21:15:00*2.28469*2.28791*2.28791*2.28444
04/14/2009 21:20:00*2.28791*2.28733*2.28814*2.28409
04/14/2009 21:25:00*2.28733*2.29009*2.29117*2.28458
04/14/2009 21:30:00*2.29009*2.28769*2.2906*2.28699
04/14/2009 21:35:00*2.28769*2.28869*2.29059*2.28752
04/14/2009 21:40:00*2.28869*2.2896*2.29015*2.28489
04/14/2009 21:45:00*2.2896*2.29069*2.29182*2.2896
04/14/2009 21:50:00*2.29069*2.29131*2.29249*2.28619
04/14/2009 21:55:00*2.29131*2.29139*2.29289*2.29002
04/14/2009 22:00:00*2.29139*2.29119*2.29329*2.29039
04/14/2009 22:05:00*2.29119*2.28919*2.29119*2.28919
04/14/2009 22:10:00*2.28919*2.28969*2.29118*2.28909
04/14/2009 22:15:00*2.28969*2.29103*2.29199*2.28951
04/14/2009 22:20:00*2.29103*2.29299*2.29489*2.29052
04/14/2009 22:25:00*2.29299*2.29219*2.29389*2.29079
04/14/2009 22:30:00*2.29219*2.2924*2.29421*2.29209
04/14/2009 22:35:00*2.2924*2.29369*2.29389*2.29199
04/14/2009 22:40:00*2.29369*2.29567*2.29605*2.29194
04/14/2009 22:45:00*2.29567*2.29499*2.29589*2.29329
04/14/2009 22:50:00*2.29499*2.29469*2.29599*2.29339
04/14/2009 22:55:00*2.29469*2.29609*2.29691*2.29409
04/14/2009 23:00:00*2.29609*2.29459*2.29669*2.29383
04/14/2009 23:05:00*2.29459*2.29449*2.29559*2.29433
04/14/2009 23:10:00*2.29449*2.29519*2.29584*2.29439
04/14/2009 23:15:00*2.29519*2.29589*2.29589*2.29469
04/14/2009 23:20:00*2.29589*2.29569*2.29639*2.29559
04/14/2009 23:25:00*2.29569*2.29529*2.29656*2.29469
04/14/2009 23:30:00*2.29529*2.29519*2.29568*2.29467
04/14/2009 23:35:00*2.29519*2.29421*2.29556*2.29289
04/14/2009 23:40:00*2.29421*2.29154*2.29469*2.29117
04/14/2009 23:45:00*2.29154*2.29022*2.29239*2.29022
04/14/2009 23:50:00*2.29022*2.29274*2.29357*2.28951
04/14/2009 23:55:00*2.29274*2.29127*2.29274*2.29069
04/15/2009 00:00:00*2.29127*2.29208*2.29208*2.29089
04/15/2009 00:05:00*2.29208*2.29299*2.29359*2.29146
04/15/2009 00:10:00*2.29299*2.29629*2.29699*2.29299
04/15/2009 00:15:00*2.29629*2.29609*2.29739*2.29529
04/15/2009 00:20:00*2.29609*2.29589*2.29709*2.29579
04/15/2009 00:25:00*2.29589*2.29564*2.29776*2.29556
04/15/2009 00:30:00*2.29564*2.29329*2.29578*2.29199
04/15/2009 00:35:00*2.29329*2.29373*2.29527*2.29309
04/15/2009 00:40:00*2.29373*2.29419*2.29479*2.29319
04/15/2009 00:45:00*2.29419*2.29292*2.29469*2.29253
04/15/2009 00:50:00*2.29292*2.29256*2.2939*2.29143
04/15/2009 00:55:00*2.29256*2.29374*2.2944*2.29154
04/15/2009 01:00:00*2.29374*2.29179*2.29374*2.29164
04/15/2009 01:05:00*2.29179*2.29393*2.29552*2.29139
04/15/2009 01:10:00*2.29393*2.29312*2.29465*2.29119
04/15/2009 01:15:00*2.29312*2.29259*2.29349*2.29191
04/15/2009 01:20:00*2.29259*2.29279*2.29343*2.29229
04/15/2009 01:25:00*2.29279*2.29189*2.29286*2.29159
04/15/2009 01:30:00*2.29189*2.29152*2.29232*2.28878
04/15/2009 01:35:00*2.29152*2.28928*2.29152*2.28909
04/15/2009 01:40:00*2.28928*2.28925*2.29233*2.28763
04/15/2009 01:45:00*2.28925*2.28952*2.29079*2.2887
04/15/2009 01:50:00*2.28952*2.28928*2.29139*2.28925
04/15/2009 01:55:00*2.28928*2.29029*2.29069*2.28925
04/15/2009 02:00:00*2.29029*2.29039*2.29059*2.28959
04/15/2009 02:05:00*2.29039*2.28909*2.29039*2.28787
04/15/2009 02:10:00*2.28909*2.29179*2.29379*2.28909
04/15/2009 02:15:00*2.29179*2.29469*2.29545*2.29179
04/15/2009 02:20:00*2.29469*2.29409*2.29525*2.29358
04/15/2009 02:25:00*2.29409*2.29656*2.29724*2.2927
04/15/2009 02:30:00*2.29656*2.29809*2.2993*2.29462
04/15/2009 02:35:00*2.29809*2.29679*2.2987*2.29525
04/15/2009 02:40:00*2.29679*2.29884*2.29891*2.2919
04/15/2009 02:45:00*2.29884*2.29592*2.29895*2.29564
04/15/2009 02:50:00*2.29592*2.29603*2.29645*2.29429
04/15/2009 02:55:00*2.29603*2.29309*2.29603*2.29168
04/15/2009 03:00:00*2.29309*2.29039*2.29458*2.29029
04/15/2009 03:05:00*2.29039*2.29019*2.29206*2.28849
04/15/2009 03:10:00*2.29019*2.29117*2.29177*2.28999
04/15/2009 03:15:00*2.29117*2.29231*2.29271*2.2905
04/15/2009 03:20:00*2.29231*2.29109*2.29231*2.28984
04/15/2009 03:25:00*2.29109*2.29204*2.29254*2.2895
04/15/2009 03:30:00*2.29204*2.29049*2.29259*2.28939
04/15/2009 03:35:00*2.29049*2.29099*2.29191*2.28939
04/15/2009 03:40:00*2.29099*2.29159*2.29188*2.28977
04/15/2009 03:45:00*2.29159*2.29322*2.29322*2.29039
04/15/2009 03:50:00*2.29322*2.29159*2.29322*2.29139
04/15/2009 03:55:00*2.29159*2.29034*2.29199*2.28805
04/15/2009 04:00:00*2.29034*2.28805*2.29043*2.28777
04/15/2009 04:05:00*2.28805*2.28789*2.28864*2.28699
04/15/2009 04:10:00*2.28789*2.286*2.28868*2.28529
04/15/2009 04:15:00*2.286*2.28676*2.28709*2.28559
04/15/2009 04:20:00*2.28676*2.28481*2.28708*2.28481
04/15/2009 04:25:00*2.28481*2.28506*2.28572*2.28419
04/15/2009 04:30:00*2.28506*2.28633*2.28685*2.2848
04/15/2009 04:35:00*2.28633*2.28684*2.28811*2.28489
04/15/2009 04:40:00*2.28684*2.28477*2.28767*2.28466
04/15/2009 04:45:00*2.28477*2.28566*2.28709*2.28389
04/15/2009 04:50:00*2.28566*2.28285*2.28634*2.28079
04/15/2009 04:55:00*2.28285*2.27887*2.28302*2.27817
04/15/2009 05:00:00*2.27887*2.28086*2.28086*2.27673
04/15/2009 05:05:00*2.28086*2.28192*2.28309*2.27968
04/15/2009 05:10:00*2.28192*2.28338*2.28401*2.28086
04/15/2009 05:15:00*2.28338*2.2862*2.28646*2.28255
04/15/2009 05:20:00*2.2862*2.28699*2.28754*2.28375
04/15/2009 05:25:00*2.28699*2.28709*2.28864*2.28488
04/15/2009 05:30:00*2.28709*2.28828*2.28915*2.28601
04/15/2009 05:35:00*2.28828*2.28936*2.29042*2.28789
04/15/2009 05:40:00*2.28936*2.29075*2.29194*2.28899
04/15/2009 05:45:00*2.29075*2.29199*2.29382*2.29009
04/15/2009 05:50:00*2.29199*2.29039*2.29455*2.28966
04/15/2009 05:55:00*2.29039*2.29079*2.29148*2.28663
04/15/2009 06:00:00*2.29079*2.29017*2.29213*2.28971
04/15/2009 06:05:00*2.29017*2.29229*2.29245*2.28929
04/15/2009 06:10:00*2.29229*2.28959*2.29309*2.28862
04/15/2009 06:15:00*2.28959*2.28883*2.29107*2.28809
04/15/2009 06:20:00*2.28883*2.28845*2.2891*2.28815
04/15/2009 06:25:00*2.28845*2.28989*2.29043*2.28837
04/15/2009 06:30:00*2.28989*2.2852*2.29015*2.28429
04/15/2009 06:35:00*2.2852*2.28716*2.28845*2.28458
04/15/2009 06:40:00*2.28716*2.2836*2.28782*2.28325
04/15/2009 06:45:00*2.2836*2.28394*2.28548*2.28209
04/15/2009 06:50:00*2.28394*2.28798*2.28802*2.28369
04/15/2009 06:55:00*2.28798*2.28569*2.28835*2.28535
04/15/2009 07:00:00*2.28569*2.28359*2.28599*2.28359
04/15/2009 07:05:00*2.28359*2.28269*2.28399*2.28057
04/15/2009 07:10:00*2.28269*2.28199*2.28495*2.28057
04/15/2009 07:15:00*2.28199*2.27998*2.28199*2.27817
04/15/2009 07:20:00*2.27998*2.27731*2.2801*2.27571
04/15/2009 07:25:00*2.27731*2.27719*2.2787*2.27549
04/15/2009 07:30:00*2.27719*2.27639*2.27802*2.27389
04/15/2009 07:35:00*2.27639*2.27579*2.27752*2.27549
04/15/2009 07:40:00*2.27579*2.27769*2.27906*2.27439
04/15/2009 07:45:00*2.27769*2.27486*2.27841*2.27389
04/15/2009 07:50:00*2.27486*2.27549*2.27681*2.27349
04/15/2009 07:55:00*2.27549*2.27979*2.28019*2.27509
04/15/2009 08:00:00*2.27979*2.28159*2.28169*2.27919
04/15/2009 08:05:00*2.28159*2.28339*2.28389*2.28009
04/15/2009 08:10:00*2.28339*2.28824*2.28985*2.28259
04/15/2009 08:15:00*2.28824*2.29016*2.29115*2.28729
04/15/2009 08:20:00*2.29016*2.28699*2.29076*2.28489
04/15/2009 08:25:00*2.28699*2.28599*2.28763*2.28501
04/15/2009 08:30:00*2.28599*2.28671*2.28809*2.28322
04/15/2009 08:35:00*2.28671*2.28659*2.28836*2.28189
04/15/2009 08:40:00*2.28659*2.28541*2.28735*2.28389
04/15/2009 08:45:00*2.28541*2.28419*2.28602*2.28269
04/15/2009 08:50:00*2.28419*2.28449*2.28509*2.28339
04/15/2009 08:55:00*2.28449*2.28323*2.28459*2.28088
04/15/2009 09:00:00*2.28323*2.28429*2.28628*2.28299
04/15/2009 09:05:00*2.28429*2.28442*2.28568*2.28315
04/15/2009 09:10:00*2.28442*2.28239*2.28489*2.28229
04/15/2009 09:15:00*2.28239*2.28249*2.28565*2.28059
04/15/2009 09:20:00*2.28249*2.28692*2.28793*2.28219
04/15/2009 09:25:00*2.28692*2.28551*2.28778*2.28414
04/15/2009 09:30:00*2.28551*2.29032*2.29148*2.28551
04/15/2009 09:35:00*2.29032*2.29154*2.29187*2.28899
04/15/2009 09:40:00*2.29154*2.28936*2.2923*2.28818
04/15/2009 09:45:00*2.28936*2.29063*2.29175*2.28929
04/15/2009 09:50:00*2.29063*2.29199*2.29235*2.29043
04/15/2009 09:55:00*2.29199*2.28795*2.29239*2.28789
04/15/2009 10:00:00*2.28795*2.28848*2.2892*2.28693
04/15/2009 10:05:00*2.28848*2.28575*2.28879*2.28559
04/15/2009 10:10:00*2.28575*2.28275*2.28626*2.28247
04/15/2009 10:15:00*2.28275*2.28538*2.28733*2.28119
04/15/2009 10:20:00*2.28538*2.28592*2.28651*2.28533
04/15/2009 10:25:00*2.28592*2.28646*2.28689*2.2847
04/15/2009 10:30:00*2.28646*2.28642*2.28759*2.28539
04/15/2009 10:35:00*2.28642*2.28859*2.29056*2.28553
04/15/2009 10:40:00*2.28859*2.29056*2.29092*2.28835
04/15/2009 10:45:00*2.29056*2.29203*2.29385*2.29009
04/15/2009 10:50:00*2.29203*2.28939*2.29248*2.28896
04/15/2009 10:55:00*2.28939*2.28837*2.28993*2.28803
04/15/2009 11:00:00*2.28837*2.28769*2.28964*2.28759
04/15/2009 11:05:00*2.28769*2.2886*2.28978*2.28745
04/15/2009 11:10:00*2.2886*2.29409*2.29542*2.2882
04/15/2009 11:15:00*2.29409*2.29306*2.29487*2.29205
04/15/2009 11:20:00*2.29306*2.29299*2.29408*2.29218
04/15/2009 11:25:00*2.29299*2.29186*2.29312*2.28999
04/15/2009 11:30:00*2.29186*2.28977*2.29186*2.28977
04/15/2009 11:35:00*2.28977*2.28977*2.28977*2.28977
04/15/2009 11:40:00*2.28977*2.28977*2.28977*2.28977
04/15/2009 11:45:00*2.28977*2.29338*2.29374*2.28977
04/15/2009 11:50:00*2.29338*2.29258*2.29446*2.29234
04/15/2009 11:55:00*2.29258*2.29024*2.29259*2.28995
04/15/2009 12:00:00*2.29024*2.28913*2.29133*2.28801
04/15/2009 12:05:00*2.28913*2.28729*2.28933*2.28709
04/15/2009 12:10:00*2.28729*2.28649*2.28833*2.2858
04/15/2009 12:15:00*2.28649*2.28529*2.28789*2.28271
04/15/2009 12:20:00*2.28529*2.28633*2.28656*2.28465
04/15/2009 12:25:00*2.28633*2.28672*2.28749*2.28592
04/15/2009 12:30:00*2.28672*2.28845*2.28994*2.28663
04/15/2009 12:35:00*2.28845*2.28709*2.28913*2.28699
04/15/2009 12:40:00*2.28709*2.28679*2.28782*2.28604
04/15/2009 12:45:00*2.28679*2.28765*2.28781*2.28613
04/15/2009 12:50:00*2.28765*2.28224*2.288*2.27879
04/15/2009 12:55:00*2.28224*2.28175*2.28322*2.27939
04/15/2009 13:00:00*2.28175*2.27805*2.28444*2.27792
04/15/2009 13:05:00*2.27805*2.28322*2.28369*2.27677
04/15/2009 13:10:00*2.28322*2.28179*2.28331*2.28084
04/15/2009 13:15:00*2.28179*2.28225*2.28296*2.28065
04/15/2009 13:20:00*2.28225*2.28083*2.28281*2.28083
04/15/2009 13:25:00*2.28083*2.2815*2.28189*2.27927
04/15/2009 13:30:00*2.2815*2.28009*2.28171*2.27975
04/15/2009 13:35:00*2.28009*2.28058*2.28179*2.27964
04/15/2009 13:40:00*2.28058*2.28069*2.28239*2.28008
04/15/2009 13:45:00*2.28069*2.27719*2.28199*2.27588
04/15/2009 13:50:00*2.27719*2.28039*2.28059*2.27699
04/15/2009 13:55:00*2.28039*2.27999*2.28039*2.27809
04/15/2009 14:00:00*2.27999*2.27964*2.28045*2.27726
04/15/2009 14:05:00*2.27964*2.27849*2.28019*2.2778
04/15/2009 14:10:00*2.27849*2.27909*2.28002*2.27825
04/15/2009 14:15:00*2.27909*2.28104*2.28119*2.27711
04/15/2009 14:20:00*2.28104*2.28372*2.28473*2.28099
04/15/2009 14:25:00*2.28372*2.28198*2.28641*2.28195
04/15/2009 14:30:00*2.28198*2.28269*2.28499*2.2801
04/15/2009 14:35:00*2.28269*2.28263*2.28409*2.28035
04/15/2009 14:40:00*2.28263*2.28049*2.28267*2.27971
04/15/2009 14:45:00*2.28049*2.28146*2.28289*2.28049
04/15/2009 14:50:00*2.28146*2.28219*2.28299*2.28146
04/15/2009 14:55:00*2.28219*2.28256*2.28359*2.28169
04/15/2009 15:00:00*2.28256*2.28189*2.28279*2.2805
04/15/2009 15:05:00*2.28189*2.28233*2.28365*2.28166
04/15/2009 15:10:00*2.28233*2.28153*2.28302*2.28121
04/15/2009 15:15:00*2.28153*2.28019*2.28195*2.27979
04/15/2009 15:20:00*2.28019*2.27988*2.28179*2.27953
04/15/2009 15:25:00*2.27988*2.27823*2.28221*2.27819
04/15/2009 15:30:00*2.27823*2.2779*2.27871*2.27685
04/15/2009 15:35:00*2.2779*2.27729*2.27863*2.27658
04/15/2009 15:40:00*2.27729*2.27763*2.27763*2.27692
04/15/2009 15:45:00*2.27763*2.27539*2.27901*2.27407
04/15/2009 15:50:00*2.27539*2.27715*2.27727*2.27519
04/15/2009 15:55:00*2.27715*2.2768*2.27811*2.27611
04/15/2009 16:00:00*2.2768*2.27233*2.277*2.27072
04/15/2009 16:05:00*2.27233*2.27227*2.27304*2.2704
04/15/2009 16:10:00*2.27227*2.2711*2.27238*2.27093
04/15/2009 16:15:00*2.2711*2.27129*2.27318*2.27071
04/15/2009 16:20:00*2.27129*2.27171*2.27171*2.27059
04/15/2009 16:25:00*2.27171*2.27168*2.27193*2.27125
04/15/2009 16:30:00*2.27168*2.2738*2.27445*2.27168
04/15/2009 16:35:00*2.2738*2.27322*2.27429*2.27172
04/15/2009 16:40:00*2.27322*2.27028*2.27412*2.26993
04/15/2009 16:45:00*2.27028*2.27119*2.27168*2.2701
04/15/2009 16:50:00*2.27119*2.27419*2.27499*2.27119
04/15/2009 16:55:00*2.27419*2.27621*2.27624*2.27317
04/15/2009 17:00:00*2.27621*2.27419*2.27621*2.27359
