04/13/2009 17:05:00*2.25369*2.2543*2.25467*2.25329
04/13/2009 17:10:00*2.2543*2.25584*2.25592*2.25409
04/13/2009 17:15:00*2.25584*2.25729*2.25729*2.25575
04/13/2009 17:20:00*2.25729*2.25835*2.25835*2.25699
04/13/2009 17:25:00*2.25835*2.25784*2.25852*2.25773
04/13/2009 17:30:00*2.25784*2.25792*2.25825*2.25784
04/13/2009 17:35:00*2.25792*2.25923*2.25923*2.25734
04/13/2009 17:40:00*2.25923*2.25859*2.25952*2.25859
04/13/2009 17:45:00*2.25859*2.25782*2.25866*2.25764
04/13/2009 17:50:00*2.25782*2.25816*2.25821*2.25741
04/13/2009 17:55:00*2.25816*2.25565*2.25816*2.25565
04/13/2009 18:00:00*2.25565*2.25608*2.25646*2.25529
04/13/2009 18:05:00*2.25608*2.25558*2.25635*2.25517
04/13/2009 18:10:00*2.25558*2.25539*2.25579*2.25539
04/13/2009 18:15:00*2.25539*2.25575*2.25575*2.25509
04/13/2009 18:20:00*2.25575*2.25797*2.25816*2.25509
04/13/2009 18:25:00*2.25797*2.25805*2.25825*2.25778
04/13/2009 18:30:00*2.25805*2.25659*2.25805*2.25604
04/13/2009 18:35:00*2.25659*2.25849*2.25979*2.25638
04/13/2009 18:40:00*2.25849*2.25839*2.25899*2.25769
04/13/2009 18:45:00*2.25839*2.25609*2.26079*2.25589
04/13/2009 18:50:00*2.25609*2.25499*2.25829*2.25369
04/13/2009 18:55:00*2.25499*2.25899*2.25939*2.25499
04/13/2009 19:00:00*2.25899*2.25838*2.2608*2.25718
04/13/2009 19:05:00*2.25838*2.25889*2.25966*2.25838
04/13/2009 19:10:00*2.25889*2.25779*2.25929*2.25759
04/13/2009 19:15:00*2.25779*2.2578*2.26007*2.25639
04/13/2009 19:20:00*2.2578*2.2571*2.25799*2.25691
04/13/2009 19:25:00*2.2571*2.25775*2.25775*2.25692
04/13/2009 19:30:00*2.25775*2.25775*2.25775*2.25775
04/13/2009 19:35:00*2.25775*2.25699*2.25799*2.25645
04/13/2009 19:40:00*2.25699*2.25729*2.25829*2.25621
04/13/2009 19:45:00*2.25729*2.25819*2.25839*2.25719
04/13/2009 19:50:00*2.25819*2.25779*2.25859*2.25559
04/13/2009 19:55:00*2.25779*2.25629*2.25779*2.25549
04/13/2009 20:00:00*2.25629*2.25902*2.2595*2.25612
04/13/2009 20:05:00*2.25902*2.25759*2.25991*2.25729
04/13/2009 20:10:00*2.25759*2.25809*2.26066*2.25719
04/13/2009 20:15:00*2.25809*2.25796*2.25989*2.25609
04/13/2009 20:20:00*2.25796*2.25569*2.25817*2.25499
04/13/2009 20:25:00*2.25569*2.25529*2.25819*2.25489
04/13/2009 20:30:00*2.25529*2.25489*2.25836*2.25439
04/13/2009 20:35:00*2.25489*2.25549*2.25605*2.25379
04/13/2009 20:40:00*2.25549*2.25249*2.25559*2.25229
04/13/2009 20:45:00*2.25249*2.25586*2.25732*2.25249
04/13/2009 20:50:00*2.25586*2.25557*2.25589*2.25439
04/13/2009 20:55:00*2.25557*2.25491*2.25665*2.25479
04/13/2009 21:00:00*2.25491*2.25509*2.25682*2.25429
04/13/2009 21:05:00*2.25509*2.25841*2.26039*2.25399
04/13/2009 21:10:00*2.25841*2.25877*2.25897*2.25784
04/13/2009 21:15:00*2.25877*2.25818*2.25902*2.25792
04/13/2009 21:20:00*2.25818*2.25679*2.25818*2.25659
04/13/2009 21:25:00*2.25679*2.25845*2.26049*2.25659
04/13/2009 21:30:00*2.25845*2.25949*2.25989*2.25779
04/13/2009 21:35:00*2.25949*2.2576*2.25949*2.25693
04/13/2009 21:40:00*2.2576*2.25765*2.25859*2.25693
04/13/2009 21:45:00*2.25765*2.25809*2.25828*2.25646
04/13/2009 21:50:00*2.25809*2.25827*2.25892*2.25769
04/13/2009 21:55:00*2.25827*2.2566*2.25846*2.25649
04/13/2009 22:00:00*2.2566*2.25909*2.26109*2.25608
04/13/2009 22:05:00*2.25909*2.25849*2.25949*2.25589
04/13/2009 22:10:00*2.25849*2.25769*2.25982*2.25683
04/13/2009 22:15:00*2.25769*2.25979*2.26224*2.25769
04/13/2009 22:20:00*2.25979*2.25839*2.26049*2.25645
04/13/2009 22:25:00*2.25839*2.25909*2.25909*2.25614
04/13/2009 22:30:00*2.25909*2.25829*2.26033*2.25731
04/13/2009 22:35:00*2.25829*2.25899*2.25899*2.25759
04/13/2009 22:40:00*2.25899*2.25911*2.26011*2.25619
04/13/2009 22:45:00*2.25911*2.25749*2.25927*2.25745
04/13/2009 22:50:00*2.25749*2.25827*2.25999*2.25519
04/13/2009 22:55:00*2.25827*2.25719*2.25859*2.25669
04/13/2009 23:00:00*2.25719*2.25919*2.26003*2.25719
04/13/2009 23:05:00*2.25919*2.25759*2.26047*2.25639
04/13/2009 23:10:00*2.25759*2.25699*2.25789*2.25569
04/13/2009 23:15:00*2.25699*2.25949*2.25979*2.25699
04/13/2009 23:20:00*2.25949*2.25819*2.25949*2.25669
04/13/2009 23:25:00*2.25819*2.25899*2.25899*2.25809
04/13/2009 23:30:00*2.25899*2.25849*2.25899*2.25789
04/13/2009 23:35:00*2.25849*2.25848*2.2588*2.25779
04/13/2009 23:40:00*2.25848*2.25849*2.25979*2.25829
04/13/2009 23:45:00*2.25849*2.25905*2.25909*2.25799
04/13/2009 23:50:00*2.25905*2.25944*2.25979*2.25809
04/13/2009 23:55:00*2.25944*2.25958*2.25966*2.25749
04/14/2009 00:00:00*2.25958*2.25779*2.25966*2.25739
04/14/2009 00:05:00*2.25779*2.25779*2.25839*2.25749
04/14/2009 00:10:00*2.25779*2.25959*2.25979*2.25769
04/14/2009 00:15:00*2.25959*2.25769*2.25982*2.25669
04/14/2009 00:20:00*2.25769*2.25849*2.25939*2.25728
04/14/2009 00:25:00*2.25849*2.25809*2.25879*2.25729
04/14/2009 00:30:00*2.25809*2.25849*2.25879*2.25789
04/14/2009 00:35:00*2.25849*2.25799*2.25883*2.25776
04/14/2009 00:40:00*2.25799*2.25739*2.25849*2.25729
04/14/2009 00:45:00*2.25739*2.25819*2.25889*2.25729
04/14/2009 00:50:00*2.25819*2.25869*2.25881*2.25819
04/14/2009 00:55:00*2.25869*2.25839*2.25879*2.25839
04/14/2009 01:00:00*2.25839*2.25792*2.25929*2.25783
04/14/2009 01:05:00*2.25792*2.25839*2.25869*2.25669
04/14/2009 01:10:00*2.25839*2.25639*2.25879*2.25479
04/14/2009 01:15:00*2.25639*2.25859*2.25989*2.25639
04/14/2009 01:20:00*2.25859*2.25779*2.25879*2.25675
04/14/2009 01:25:00*2.25779*2.25689*2.25923*2.25659
04/14/2009 01:30:00*2.25689*2.25919*2.25979*2.25679
04/14/2009 01:35:00*2.25919*2.25979*2.25998*2.25889
04/14/2009 01:40:00*2.25979*2.2598*2.26072*2.25879
04/14/2009 01:45:00*2.2598*2.25601*2.26049*2.25601
04/14/2009 01:50:00*2.25601*2.25549*2.25769*2.25359
04/14/2009 01:55:00*2.25549*2.25799*2.25859*2.25388
04/14/2009 02:00:00*2.25799*2.25719*2.25859*2.25669
04/14/2009 02:05:00*2.25719*2.25809*2.25923*2.25709
04/14/2009 02:10:00*2.25809*2.25729*2.25872*2.25729
04/14/2009 02:15:00*2.25729*2.25859*2.25952*2.25609
04/14/2009 02:20:00*2.25859*2.25941*2.26079*2.25744
04/14/2009 02:25:00*2.25941*2.25961*2.26009*2.25815
04/14/2009 02:30:00*2.25961*2.26146*2.26235*2.25885
04/14/2009 02:35:00*2.26146*2.26029*2.26429*2.25959
04/14/2009 02:40:00*2.26029*2.25859*2.26069*2.25829
04/14/2009 02:45:00*2.25859*2.25797*2.25949*2.25739
04/14/2009 02:50:00*2.25797*2.25809*2.25965*2.25699
04/14/2009 02:55:00*2.25809*2.26073*2.26073*2.25615
04/14/2009 03:00:00*2.26073*2.26019*2.2612*2.25909
04/14/2009 03:05:00*2.26019*2.26178*2.26233*2.25917
04/14/2009 03:10:00*2.26178*2.26316*2.26449*2.25869
04/14/2009 03:15:00*2.26316*2.26192*2.26399*2.26069
04/14/2009 03:20:00*2.26192*2.26119*2.26209*2.26068
04/14/2009 03:25:00*2.26119*2.26011*2.26119*2.25898
04/14/2009 03:30:00*2.26011*2.25797*2.2605*2.25533
04/14/2009 03:35:00*2.25797*2.25939*2.25994*2.25752
04/14/2009 03:40:00*2.25939*2.25989*2.2612*2.25851
04/14/2009 03:45:00*2.25989*2.25888*2.26089*2.25829
04/14/2009 03:50:00*2.25888*2.25946*2.2604*2.2586
04/14/2009 03:55:00*2.25946*2.26035*2.26037*2.25828
04/14/2009 04:00:00*2.26035*2.2594*2.26035*2.25689
04/14/2009 04:05:00*2.2594*2.26231*2.26237*2.25872
04/14/2009 04:10:00*2.26231*2.26129*2.26253*2.26016
04/14/2009 04:15:00*2.26129*2.26109*2.26313*2.25919
04/14/2009 04:20:00*2.26109*2.26198*2.26285*2.26101
04/14/2009 04:25:00*2.26198*2.25969*2.26212*2.2593
04/14/2009 04:30:00*2.25969*2.25739*2.2605*2.25689
04/14/2009 04:35:00*2.25739*2.25823*2.25867*2.25712
04/14/2009 04:40:00*2.25823*2.25892*2.25952*2.25804
04/14/2009 04:45:00*2.25892*2.26027*2.26045*2.25797
04/14/2009 04:50:00*2.26027*2.25949*2.26103*2.25929
04/14/2009 04:55:00*2.25949*2.25907*2.26089*2.25907
04/14/2009 05:00:00*2.25907*2.25809*2.25931*2.25719
04/14/2009 05:05:00*2.25809*2.25905*2.2599*2.25718
04/14/2009 05:10:00*2.25905*2.25851*2.25958*2.25636
04/14/2009 05:15:00*2.25851*2.25893*2.25946*2.25675
04/14/2009 05:20:00*2.25893*2.2548*2.25927*2.25263
04/14/2009 05:25:00*2.2548*2.25409*2.25554*2.2525
04/14/2009 05:30:00*2.25409*2.25499*2.25543*2.25296
04/14/2009 05:35:00*2.25499*2.25501*2.25639*2.25459
04/14/2009 05:40:00*2.25501*2.25667*2.25684*2.25478
04/14/2009 05:45:00*2.25667*2.25567*2.25669*2.25347
04/14/2009 05:50:00*2.25567*2.25523*2.25718*2.25459
04/14/2009 05:55:00*2.25523*2.25579*2.25793*2.25469
04/14/2009 06:00:00*2.25579*2.25828*2.2586*2.25579
04/14/2009 06:05:00*2.25828*2.25849*2.25916*2.25713
04/14/2009 06:10:00*2.25849*2.25859*2.26089*2.25714
04/14/2009 06:15:00*2.25859*2.25799*2.26016*2.25644
04/14/2009 06:20:00*2.25799*2.25733*2.25819*2.25567
04/14/2009 06:25:00*2.25733*2.25608*2.25795*2.25549
04/14/2009 06:30:00*2.25608*2.25412*2.25713*2.25412
04/14/2009 06:35:00*2.25412*2.2593*2.26007*2.25396
04/14/2009 06:40:00*2.2593*2.25829*2.26048*2.25809
04/14/2009 06:45:00*2.25829*2.25888*2.26009*2.25609
04/14/2009 06:50:00*2.25888*2.25573*2.25905*2.25499
04/14/2009 06:55:00*2.25573*2.25598*2.25628*2.25531
04/14/2009 07:00:00*2.25598*2.25588*2.25663*2.25447
04/14/2009 07:05:00*2.25588*2.25616*2.25809*2.25529
04/14/2009 07:10:00*2.25616*2.25245*2.25645*2.25204
04/14/2009 07:15:00*2.25245*2.25145*2.25299*2.25
04/14/2009 07:20:00*2.25145*2.25208*2.25258*2.25099
04/14/2009 07:25:00*2.25208*2.25066*2.25208*2.2506
04/14/2009 07:30:00*2.25066*2.25009*2.25167*2.24989
04/14/2009 07:35:00*2.25009*2.25136*2.25168*2.24949
04/14/2009 07:40:00*2.25136*2.2503*2.25189*2.24953
04/14/2009 07:45:00*2.2503*2.25089*2.25089*2.24922
04/14/2009 07:50:00*2.25089*2.24986*2.25106*2.24776
04/14/2009 07:55:00*2.24986*2.25058*2.25075*2.24903
04/14/2009 08:00:00*2.25058*2.25102*2.25127*2.24939
04/14/2009 08:05:00*2.25102*2.25081*2.25136*2.25034
04/14/2009 08:10:00*2.25081*2.25149*2.25193*2.2492
04/14/2009 08:15:00*2.25149*2.25404*2.25495*2.25035
04/14/2009 08:20:00*2.25404*2.25159*2.25429*2.24949
04/14/2009 08:25:00*2.25159*2.25049*2.25187*2.24878
04/14/2009 08:30:00*2.25049*2.25049*2.25271*2.24969
04/14/2009 08:35:00*2.25049*2.25478*2.2548*2.24899
04/14/2009 08:40:00*2.25478*2.25488*2.25523*2.25129
04/14/2009 08:45:00*2.25488*2.25497*2.25586*2.25361
04/14/2009 08:50:00*2.25497*2.2552*2.25623*2.25374
04/14/2009 08:55:00*2.2552*2.25615*2.25822*2.25288
04/14/2009 09:00:00*2.25615*2.25614*2.25912*2.25567
04/14/2009 09:05:00*2.25614*2.25927*2.2602*2.2554
04/14/2009 09:10:00*2.25927*2.26149*2.26197*2.25903
04/14/2009 09:15:00*2.26149*2.25982*2.26284*2.25891
04/14/2009 09:20:00*2.25982*2.26194*2.26455*2.25982
04/14/2009 09:25:00*2.26194*2.25978*2.26253*2.25779
04/14/2009 09:30:00*2.25978*2.26123*2.26199*2.25913
04/14/2009 09:35:00*2.26123*2.26329*2.26368*2.25839
04/14/2009 09:40:00*2.26329*2.26419*2.26672*2.2632
04/14/2009 09:45:00*2.26419*2.26663*2.26712*2.26419
04/14/2009 09:50:00*2.26663*2.2716*2.27241*2.26607
04/14/2009 09:55:00*2.2716*2.26859*2.27252*2.26781
04/14/2009 10:00:00*2.26859*2.26969*2.27082*2.26804
04/14/2009 10:05:00*2.26969*2.26736*2.27022*2.26697
04/14/2009 10:10:00*2.26736*2.26633*2.26863*2.26446
04/14/2009 10:15:00*2.26633*2.26455*2.2674*2.26388
04/14/2009 10:20:00*2.26455*2.26405*2.26619*2.26335
04/14/2009 10:25:00*2.26405*2.26319*2.26527*2.26237
04/14/2009 10:30:00*2.26319*2.26504*2.26522*2.26036
04/14/2009 10:35:00*2.26504*2.26073*2.26569*2.25934
04/14/2009 10:40:00*2.26073*2.26514*2.26524*2.26071
04/14/2009 10:45:00*2.26514*2.26321*2.26644*2.26265
04/14/2009 10:50:00*2.26321*2.26074*2.26347*2.2582
04/14/2009 10:55:00*2.26074*2.26222*2.26247*2.25965
04/14/2009 11:00:00*2.26222*2.26368*2.26368*2.2613
04/14/2009 11:05:00*2.26368*2.26325*2.26427*2.26113
04/14/2009 11:10:00*2.26325*2.26579*2.26589*2.26269
04/14/2009 11:15:00*2.26579*2.2643*2.26616*2.26419
04/14/2009 11:20:00*2.2643*2.26534*2.26603*2.26397
04/14/2009 11:25:00*2.26534*2.26779*2.26883*2.26496
04/14/2009 11:30:00*2.26779*2.2682*2.26887*2.26504
04/14/2009 11:35:00*2.2682*2.26649*2.2688*2.2659
04/14/2009 11:40:00*2.26649*2.2651*2.26657*2.26429
04/14/2009 11:45:00*2.2651*2.26414*2.26543*2.26385
04/14/2009 11:50:00*2.26414*2.26479*2.26626*2.26327
04/14/2009 11:55:00*2.26479*2.26712*2.26806*2.26479
04/14/2009 12:00:00*2.26712*2.26649*2.26739*2.26517
04/14/2009 12:05:00*2.26649*2.26279*2.26696*2.26249
04/14/2009 12:10:00*2.26279*2.26679*2.26679*2.26279
04/14/2009 12:15:00*2.26679*2.26779*2.26814*2.26555
04/14/2009 12:20:00*2.26779*2.26629*2.26871*2.26577
04/14/2009 12:25:00*2.26629*2.26629*2.26721*2.26599
04/14/2009 12:30:00*2.26629*2.26609*2.26741*2.26559
04/14/2009 12:35:00*2.26609*2.26463*2.26609*2.26416
04/14/2009 12:40:00*2.26463*2.26439*2.26559*2.26308
04/14/2009 12:45:00*2.26439*2.26728*2.26793*2.26339
04/14/2009 12:50:00*2.26728*2.26889*2.26929*2.26694
04/14/2009 12:55:00*2.26889*2.26853*2.27059*2.26822
04/14/2009 13:00:00*2.26853*2.27185*2.27238*2.26849
04/14/2009 13:05:00*2.27185*2.27202*2.27299*2.27102
04/14/2009 13:10:00*2.27202*2.27179*2.27249*2.27
04/14/2009 13:15:00*2.27179*2.27209*2.27242*2.27019
04/14/2009 13:20:00*2.27209*2.26958*2.27278*2.26958
04/14/2009 13:25:00*2.26958*2.27038*2.27116*2.26924
04/14/2009 13:30:00*2.27038*2.27149*2.27221*2.26969
04/14/2009 13:35:00*2.27149*2.27299*2.27411*2.27106
04/14/2009 13:40:00*2.27299*2.27358*2.27476*2.2717
04/14/2009 13:45:00*2.27358*2.27339*2.27409*2.27199
04/14/2009 13:50:00*2.27339*2.27379*2.27513*2.27169
04/14/2009 13:55:00*2.27379*2.27349*2.27437*2.27048
04/14/2009 14:00:00*2.27349*2.27018*2.27424*2.27009
04/14/2009 14:05:00*2.27018*2.27139*2.27239*2.26949
04/14/2009 14:10:00*2.27139*2.27141*2.27202*2.26979
04/14/2009 14:15:00*2.27141*2.27329*2.27555*2.27067
04/14/2009 14:20:00*2.27329*2.2731*2.2745*2.2722
04/14/2009 14:25:00*2.2731*2.2714*2.27319*2.27016
04/14/2009 14:30:00*2.2714*2.27273*2.27273*2.27088
04/14/2009 14:35:00*2.27273*2.27312*2.27312*2.27157
04/14/2009 14:40:00*2.27312*2.27319*2.27389*2.27198
04/14/2009 14:45:00*2.27319*2.274*2.27451*2.27199
04/14/2009 14:50:00*2.274*2.27629*2.27629*2.27399
04/14/2009 14:55:00*2.27629*2.2771*2.27799*2.27501
04/14/2009 15:00:00*2.2771*2.2759*2.27936*2.27482
04/14/2009 15:05:00*2.2759*2.27441*2.2766*2.27441
04/14/2009 15:10:00*2.27441*2.27378*2.27649*2.27355
04/14/2009 15:15:00*2.27378*2.27509*2.27509*2.27364
04/14/2009 15:20:00*2.27509*2.27382*2.27509*2.27359
04/14/2009 15:25:00*2.27382*2.27427*2.27501*2.27382
04/14/2009 15:30:00*2.27427*2.27381*2.27427*2.27134
04/14/2009 15:35:00*2.27381*2.2761*2.27634*2.27359
04/14/2009 15:40:00*2.2761*2.27581*2.27645*2.27548
04/14/2009 15:45:00*2.27581*2.27542*2.27614*2.27385
04/14/2009 15:50:00*2.27542*2.27306*2.27658*2.27306
04/14/2009 15:55:00*2.27306*2.27239*2.2738*2.27219
04/14/2009 16:00:00*2.27239*2.27659*2.27659*2.27229
04/14/2009 16:05:00*2.27659*2.27689*2.27812*2.27649
04/14/2009 16:10:00*2.27689*2.27458*2.27709*2.27404
04/14/2009 16:15:00*2.27458*2.27509*2.27558*2.27429
04/14/2009 16:20:00*2.27509*2.27589*2.27589*2.27426
04/14/2009 16:25:00*2.27589*2.27452*2.27589*2.27395
04/14/2009 16:30:00*2.27452*2.27516*2.27602*2.27444
04/14/2009 16:35:00*2.27516*2.27435*2.27548*2.27361
04/14/2009 16:40:00*2.27435*2.27472*2.27511*2.27435
04/14/2009 16:45:00*2.27472*2.27456*2.27537*2.27451
04/14/2009 16:50:00*2.27456*2.27234*2.27456*2.27217
04/14/2009 16:55:00*2.27234*2.27253*2.27275*2.27219
04/14/2009 17:00:00*2.27253*2.27259*2.27281*2.27199
