04/12/2009 17:05:00*2.25871*2.24249*2.25871*2.24249
04/12/2009 17:10:00*2.24249*2.24249*2.24289*2.24249
04/12/2009 17:15:00*2.24249*2.25049*2.25049*2.24249
04/12/2009 17:20:00*2.25049*2.24999*2.25049*2.24999
04/12/2009 17:25:00*2.24999*2.24769*2.25009*2.24769
04/12/2009 17:30:00*2.24769*2.24769*2.24769*2.24769
04/12/2009 17:35:00*2.24769*2.24609*2.24769*2.24599
04/12/2009 17:40:00*2.24609*2.24619*2.24619*2.24539
04/12/2009 17:45:00*2.24619*2.24929*2.24929*2.24619
04/12/2009 17:50:00*2.24929*2.25019*2.25059*2.24919
04/12/2009 17:55:00*2.25019*2.25087*2.25087*2.25009
04/12/2009 18:00:00*2.25087*2.25087*2.25087*2.25087
04/12/2009 18:05:00*2.25087*2.24781*2.25087*2.24713
04/12/2009 18:10:00*2.24781*2.25016*2.25286*2.2461
04/12/2009 18:15:00*2.25016*2.24809*2.25016*2.24789
04/12/2009 18:20:00*2.24809*2.24859*2.24883*2.24809
04/12/2009 18:25:00*2.24859*2.24835*2.24933*2.24819
04/12/2009 18:30:00*2.24835*2.2522*2.2522*2.24809
04/12/2009 18:35:00*2.2522*2.25239*2.25525*2.25151
04/12/2009 18:40:00*2.25239*2.2504*2.25407*2.24336
04/12/2009 18:45:00*2.2504*2.2475*2.25289*2.2475
04/12/2009 18:50:00*2.2475*2.24986*2.25044*2.24745
04/12/2009 18:55:00*2.24986*2.24699*2.24986*2.24609
04/12/2009 19:00:00*2.24699*2.25041*2.25118*2.24539
04/12/2009 19:05:00*2.25041*2.25102*2.25159*2.24975
04/12/2009 19:10:00*2.25102*2.2493*2.25222*2.24918
04/12/2009 19:15:00*2.2493*2.24926*2.24947*2.24859
04/12/2009 19:20:00*2.24926*2.24689*2.24964*2.24669
04/12/2009 19:25:00*2.24689*2.24601*2.24689*2.24549
04/12/2009 19:30:00*2.24601*2.24799*2.24809*2.2455
04/12/2009 19:35:00*2.24799*2.2464*2.24799*2.24632
04/12/2009 19:40:00*2.2464*2.2461*2.24669*2.24523
04/12/2009 19:45:00*2.2461*2.24427*2.24627*2.24427
04/12/2009 19:50:00*2.24427*2.24651*2.24723*2.24427
04/12/2009 19:55:00*2.24651*2.2465*2.24703*2.24649
04/12/2009 20:00:00*2.2465*2.24699*2.24709*2.24509
04/12/2009 20:05:00*2.24699*2.25031*2.25059*2.24649
04/12/2009 20:10:00*2.25031*2.25009*2.25149*2.24871
04/12/2009 20:15:00*2.25009*2.24949*2.25229*2.24889
04/12/2009 20:20:00*2.24949*2.24828*2.25049*2.24669
04/12/2009 20:25:00*2.24828*2.25054*2.25238*2.24811
04/12/2009 20:30:00*2.25054*2.24834*2.25102*2.24834
04/12/2009 20:35:00*2.24834*2.24738*2.24839*2.2457
04/12/2009 20:40:00*2.24738*2.24802*2.24802*2.24629
04/12/2009 20:45:00*2.24802*2.24739*2.24819*2.24703
04/12/2009 20:50:00*2.24739*2.24776*2.2487*2.24635
04/12/2009 20:55:00*2.24776*2.24848*2.24879*2.24776
04/12/2009 21:00:00*2.24848*2.24746*2.24913*2.24681
04/12/2009 21:05:00*2.24746*2.24917*2.24989*2.24746
04/12/2009 21:10:00*2.24917*2.24721*2.24956*2.24721
04/12/2009 21:15:00*2.24721*2.24838*2.24883*2.24687
04/12/2009 21:20:00*2.24838*2.24771*2.2496*2.24771
04/12/2009 21:25:00*2.24771*2.24664*2.2478*2.24599
04/12/2009 21:30:00*2.24664*2.24719*2.2478*2.24619
04/12/2009 21:35:00*2.24719*2.24799*2.24833*2.247
04/12/2009 21:40:00*2.24799*2.2481*2.24831*2.24709
04/12/2009 21:45:00*2.2481*2.24652*2.249*2.24607
04/12/2009 21:50:00*2.24652*2.24459*2.24679*2.24429
04/12/2009 21:55:00*2.24459*2.2437*2.24717*2.24315
04/12/2009 22:00:00*2.2437*2.24549*2.24579*2.24311
04/12/2009 22:05:00*2.24549*2.24559*2.2458*2.24529
04/12/2009 22:10:00*2.24559*2.24569*2.24589*2.24555
04/12/2009 22:15:00*2.24569*2.24607*2.24789*2.24549
04/12/2009 22:20:00*2.24607*2.24689*2.24699*2.24482
04/12/2009 22:25:00*2.24689*2.24673*2.24779*2.24639
04/12/2009 22:30:00*2.24673*2.24761*2.24796*2.24673
04/12/2009 22:35:00*2.24761*2.24739*2.24929*2.24694
04/12/2009 22:40:00*2.24739*2.24829*2.24849*2.24736
04/12/2009 22:45:00*2.24829*2.24778*2.24859*2.24778
04/12/2009 22:50:00*2.24778*2.24759*2.24935*2.24759
04/12/2009 22:55:00*2.24759*2.24814*2.24839*2.24749
04/12/2009 23:00:00*2.24814*2.24787*2.2483*2.24787
04/12/2009 23:05:00*2.24787*2.24839*2.24879*2.2461
04/12/2009 23:10:00*2.24839*2.24839*2.24839*2.24809
04/12/2009 23:15:00*2.24839*2.2473*2.24859*2.24661
04/12/2009 23:20:00*2.2473*2.24829*2.24849*2.2469
04/12/2009 23:25:00*2.24829*2.24719*2.24829*2.24639
04/12/2009 23:30:00*2.24719*2.24489*2.24729*2.24408
04/12/2009 23:35:00*2.24489*2.24639*2.24639*2.24469
04/12/2009 23:40:00*2.24639*2.24431*2.24639*2.24379
04/12/2009 23:45:00*2.24431*2.24589*2.24599*2.24431
04/12/2009 23:50:00*2.24589*2.24609*2.24629*2.24589
04/12/2009 23:55:00*2.24609*2.24601*2.24689*2.24601
04/13/2009 00:00:00*2.24601*2.24694*2.24709*2.24601
04/13/2009 00:05:00*2.24694*2.24759*2.24759*2.24694
04/13/2009 00:10:00*2.24759*2.24649*2.24759*2.24599
04/13/2009 00:15:00*2.24649*2.24632*2.24672*2.24625
04/13/2009 00:20:00*2.24632*2.24599*2.24632*2.24559
04/13/2009 00:25:00*2.24599*2.24669*2.24669*2.24579
04/13/2009 00:30:00*2.24669*2.24849*2.24879*2.24669
04/13/2009 00:35:00*2.24849*2.24849*2.24856*2.24829
04/13/2009 00:40:00*2.24849*2.24869*2.25001*2.24849
04/13/2009 00:45:00*2.24869*2.24802*2.24889*2.24802
04/13/2009 00:50:00*2.24802*2.24749*2.24826*2.24739
04/13/2009 00:55:00*2.24749*2.24709*2.24896*2.24669
04/13/2009 01:00:00*2.24709*2.24759*2.24789*2.24689
04/13/2009 01:05:00*2.24759*2.24739*2.24809*2.24729
04/13/2009 01:10:00*2.24739*2.24644*2.24759*2.24643
04/13/2009 01:15:00*2.24644*2.24643*2.24661*2.24643
04/13/2009 01:20:00*2.24643*2.24674*2.24734*2.2464
04/13/2009 01:25:00*2.24674*2.24709*2.24789*2.24674
04/13/2009 01:30:00*2.24709*2.24683*2.24836*2.24679
04/13/2009 01:35:00*2.24683*2.24869*2.24949*2.24641
04/13/2009 01:40:00*2.24869*2.24859*2.24889*2.24859
04/13/2009 01:45:00*2.24859*2.24849*2.24879*2.24829
04/13/2009 01:50:00*2.24849*2.25039*2.25131*2.24781
04/13/2009 01:55:00*2.25039*2.25037*2.25049*2.24986
04/13/2009 02:00:00*2.25037*2.25071*2.25071*2.25003
04/13/2009 02:05:00*2.25071*2.24839*2.25071*2.24829
04/13/2009 02:10:00*2.24839*2.24903*2.25059*2.24839
04/13/2009 02:15:00*2.24903*2.24859*2.25019*2.24779
04/13/2009 02:20:00*2.24859*2.25089*2.25104*2.24859
04/13/2009 02:25:00*2.25089*2.25059*2.25249*2.25027
04/13/2009 02:30:00*2.25059*2.25049*2.25251*2.24986
04/13/2009 02:35:00*2.25049*2.2516*2.25273*2.25036
04/13/2009 02:40:00*2.2516*2.25144*2.253*2.25052
04/13/2009 02:45:00*2.25144*2.24849*2.25178*2.24782
04/13/2009 02:50:00*2.24849*2.25118*2.25137*2.24729
04/13/2009 02:55:00*2.25118*2.24915*2.25129*2.24889
04/13/2009 03:00:00*2.24915*2.24941*2.2508*2.24871
04/13/2009 03:05:00*2.24941*2.24963*2.24999*2.24922
04/13/2009 03:10:00*2.24963*2.25286*2.25366*2.24963
04/13/2009 03:15:00*2.25286*2.25158*2.25314*2.25079
04/13/2009 03:20:00*2.25158*2.25189*2.25402*2.25149
04/13/2009 03:25:00*2.25189*2.25242*2.25329*2.25189
04/13/2009 03:30:00*2.25242*2.25395*2.25443*2.25106
04/13/2009 03:35:00*2.25395*2.25312*2.25443*2.25087
04/13/2009 03:40:00*2.25312*2.25152*2.25396*2.25144
04/13/2009 03:45:00*2.25152*2.2524*2.25248*2.25148
04/13/2009 03:50:00*2.2524*2.25223*2.25278*2.25199
04/13/2009 03:55:00*2.25223*2.25284*2.25297*2.25192
04/13/2009 04:00:00*2.25284*2.25269*2.25332*2.25179
04/13/2009 04:05:00*2.25269*2.25381*2.25388*2.25179
04/13/2009 04:10:00*2.25381*2.2542*2.25424*2.25319
04/13/2009 04:15:00*2.2542*2.25316*2.2547*2.2531
04/13/2009 04:20:00*2.25316*2.25359*2.25369*2.25279
04/13/2009 04:25:00*2.25359*2.25339*2.25379*2.25329
04/13/2009 04:30:00*2.25339*2.25309*2.25379*2.25219
04/13/2009 04:35:00*2.25309*2.2538*2.25442*2.25289
04/13/2009 04:40:00*2.2538*2.25319*2.25408*2.25309
04/13/2009 04:45:00*2.25319*2.25369*2.25369*2.25299
04/13/2009 04:50:00*2.25369*2.25383*2.25398*2.25329
04/13/2009 04:55:00*2.25383*2.25332*2.2541*2.25304
04/13/2009 05:00:00*2.25332*2.25329*2.25339*2.25295
04/13/2009 05:05:00*2.25329*2.25258*2.254*2.25219
04/13/2009 05:10:00*2.25258*2.25539*2.25583*2.25253
04/13/2009 05:15:00*2.25539*2.25369*2.25547*2.25319
04/13/2009 05:20:00*2.25369*2.25374*2.25411*2.253
04/13/2009 05:25:00*2.25374*2.25236*2.25425*2.25236
04/13/2009 05:30:00*2.25236*2.25343*2.25343*2.25119
04/13/2009 05:35:00*2.25343*2.25392*2.25392*2.25325
04/13/2009 05:40:00*2.25392*2.2532*2.25436*2.25271
04/13/2009 05:45:00*2.2532*2.25323*2.25399*2.25249
04/13/2009 05:50:00*2.25323*2.25332*2.25332*2.25179
04/13/2009 05:55:00*2.25332*2.25521*2.25525*2.25272
04/13/2009 06:00:00*2.25521*2.25553*2.25658*2.25449
04/13/2009 06:05:00*2.25553*2.2557*2.25609*2.25553
04/13/2009 06:10:00*2.2557*2.25553*2.25579*2.25539
04/13/2009 06:15:00*2.25553*2.25459*2.25643*2.25359
04/13/2009 06:20:00*2.25459*2.25399*2.25459*2.25389
04/13/2009 06:25:00*2.25399*2.25439*2.25439*2.25389
04/13/2009 06:30:00*2.25439*2.25473*2.25538*2.25389
04/13/2009 06:35:00*2.25473*2.25556*2.25556*2.25465
04/13/2009 06:40:00*2.25556*2.25439*2.25558*2.25379
04/13/2009 06:45:00*2.25439*2.25429*2.25482*2.25379
04/13/2009 06:50:00*2.25429*2.25682*2.25684*2.25409
04/13/2009 06:55:00*2.25682*2.25382*2.25749*2.25313
04/13/2009 07:00:00*2.25382*2.25489*2.25489*2.25324
04/13/2009 07:05:00*2.25489*2.25283*2.25489*2.25283
04/13/2009 07:10:00*2.25283*2.25386*2.25409*2.25283
04/13/2009 07:15:00*2.25386*2.25373*2.25544*2.25342
04/13/2009 07:20:00*2.25373*2.25429*2.25487*2.25279
04/13/2009 07:25:00*2.25429*2.25415*2.25656*2.25334
04/13/2009 07:30:00*2.25415*2.25329*2.25415*2.25214
04/13/2009 07:35:00*2.25329*2.25464*2.25592*2.25259
04/13/2009 07:40:00*2.25464*2.25535*2.25559*2.25385
04/13/2009 07:45:00*2.25535*2.25505*2.25542*2.25498
04/13/2009 07:50:00*2.25505*2.2547*2.25517*2.25449
04/13/2009 07:55:00*2.2547*2.25477*2.25546*2.2537
04/13/2009 08:00:00*2.25477*2.25336*2.25584*2.25328
04/13/2009 08:05:00*2.25336*2.25833*2.25833*2.25268
04/13/2009 08:10:00*2.25833*2.2588*2.26008*2.25789
04/13/2009 08:15:00*2.2588*2.25832*2.25995*2.25823
04/13/2009 08:20:00*2.25832*2.25865*2.2588*2.25758
04/13/2009 08:25:00*2.25865*2.25959*2.25974*2.25783
04/13/2009 08:30:00*2.25959*2.26054*2.26127*2.25809
04/13/2009 08:35:00*2.26054*2.26127*2.26327*2.26054
04/13/2009 08:40:00*2.26127*2.2638*2.2638*2.26012
04/13/2009 08:45:00*2.2638*2.26525*2.2674*2.26357
04/13/2009 08:50:00*2.26525*2.26288*2.26586*2.26265
04/13/2009 08:55:00*2.26288*2.26423*2.26627*2.26271
04/13/2009 09:00:00*2.26423*2.26648*2.26771*2.26297
04/13/2009 09:05:00*2.26648*2.26606*2.26979*2.26244
04/13/2009 09:10:00*2.26606*2.26354*2.2661*2.26213
04/13/2009 09:15:00*2.26354*2.26456*2.26456*2.26289
04/13/2009 09:20:00*2.26456*2.26348*2.26491*2.26324
04/13/2009 09:25:00*2.26348*2.26453*2.26477*2.26325
04/13/2009 09:30:00*2.26453*2.26722*2.27178*2.26273
04/13/2009 09:35:00*2.26722*2.26731*2.26865*2.26444
04/13/2009 09:40:00*2.26731*2.26687*2.26884*2.26448
04/13/2009 09:45:00*2.26687*2.26883*2.26889*2.26687
04/13/2009 09:50:00*2.26883*2.26885*2.27107*2.26686
04/13/2009 09:55:00*2.26885*2.26946*2.26946*2.26736
04/13/2009 10:00:00*2.26946*2.26854*2.26987*2.26763
04/13/2009 10:05:00*2.26854*2.26901*2.27023*2.26792
04/13/2009 10:10:00*2.26901*2.26782*2.26927*2.26563
04/13/2009 10:15:00*2.26782*2.26855*2.26946*2.26681
04/13/2009 10:20:00*2.26855*2.26846*2.26918*2.26778
04/13/2009 10:25:00*2.26846*2.26916*2.27025*2.26846
04/13/2009 10:30:00*2.26916*2.26749*2.26988*2.26749
04/13/2009 10:35:00*2.26749*2.26765*2.27014*2.26739
04/13/2009 10:40:00*2.26765*2.26466*2.26813*2.26455
04/13/2009 10:45:00*2.26466*2.26603*2.26603*2.26424
04/13/2009 10:50:00*2.26603*2.26773*2.26794*2.26495
04/13/2009 10:55:00*2.26773*2.26773*2.26965*2.26525
04/13/2009 11:00:00*2.26773*2.2697*2.27069*2.26731
04/13/2009 11:05:00*2.2697*2.27109*2.27126*2.26773
04/13/2009 11:10:00*2.27109*2.27131*2.27247*2.27
04/13/2009 11:15:00*2.27131*2.27139*2.27169*2.27069
04/13/2009 11:20:00*2.27139*2.27172*2.27185*2.26963
04/13/2009 11:25:00*2.27172*2.26943*2.27172*2.2691
04/13/2009 11:30:00*2.26943*2.26773*2.26959*2.26761
04/13/2009 11:35:00*2.26773*2.27081*2.27292*2.26767
04/13/2009 11:40:00*2.27081*2.27082*2.27328*2.26804
04/13/2009 11:45:00*2.27082*2.27227*2.27308*2.26933
04/13/2009 11:50:00*2.27227*2.27183*2.27364*2.27011
04/13/2009 11:55:00*2.27183*2.27085*2.27387*2.26972
04/13/2009 12:00:00*2.27085*2.26866*2.27133*2.26638
04/13/2009 12:05:00*2.26866*2.26862*2.27016*2.26627
04/13/2009 12:10:00*2.26862*2.26892*2.26916*2.26769
04/13/2009 12:15:00*2.26892*2.26918*2.27003*2.26864
04/13/2009 12:20:00*2.26918*2.26726*2.26967*2.26713
04/13/2009 12:25:00*2.26726*2.26909*2.27001*2.26655
04/13/2009 12:30:00*2.26909*2.26846*2.27*2.26819
04/13/2009 12:35:00*2.26846*2.26816*2.26908*2.26816
04/13/2009 12:40:00*2.26816*2.26609*2.26825*2.26595
04/13/2009 12:45:00*2.26609*2.26617*2.26729*2.26559
04/13/2009 12:50:00*2.26617*2.26677*2.26742*2.26562
04/13/2009 12:55:00*2.26677*2.2671*2.26757*2.26656
04/13/2009 13:00:00*2.2671*2.26723*2.26878*2.26697
04/13/2009 13:05:00*2.26723*2.2685*2.26913*2.26652
04/13/2009 13:10:00*2.2685*2.26792*2.26875*2.26792
04/13/2009 13:15:00*2.26792*2.26795*2.26819*2.26779
04/13/2009 13:20:00*2.26795*2.26829*2.26839*2.26789
04/13/2009 13:25:00*2.26829*2.26579*2.26891*2.26517
04/13/2009 13:30:00*2.26579*2.26178*2.26612*2.26059
04/13/2009 13:35:00*2.26178*2.2622*2.2622*2.26146
04/13/2009 13:40:00*2.2622*2.26223*2.26399*2.2618
04/13/2009 13:45:00*2.26223*2.26353*2.26369*2.26223
04/13/2009 13:50:00*2.26353*2.26531*2.26566*2.26342
04/13/2009 13:55:00*2.26531*2.26335*2.26616*2.26279
04/13/2009 14:00:00*2.26335*2.26304*2.26335*2.26255
04/13/2009 14:05:00*2.26304*2.26419*2.26419*2.26185
04/13/2009 14:10:00*2.26419*2.26193*2.26501*2.26193
04/13/2009 14:15:00*2.26193*2.26293*2.2646*2.26183
04/13/2009 14:20:00*2.26293*2.26378*2.26395*2.26237
04/13/2009 14:25:00*2.26378*2.26292*2.26385*2.26245
04/13/2009 14:30:00*2.26292*2.26267*2.26344*2.26264
04/13/2009 14:35:00*2.26267*2.2573*2.26301*2.2573
04/13/2009 14:40:00*2.2573*2.25887*2.26029*2.25517
04/13/2009 14:45:00*2.25887*2.25976*2.26086*2.25844
04/13/2009 14:50:00*2.25976*2.25991*2.26089*2.25976
04/13/2009 14:55:00*2.25991*2.26017*2.26017*2.2598
04/13/2009 15:00:00*2.26017*2.2583*2.26017*2.25809
04/13/2009 15:05:00*2.2583*2.25962*2.2614*2.25784
04/13/2009 15:10:00*2.25962*2.2586*2.25979*2.25853
04/13/2009 15:15:00*2.2586*2.25944*2.25944*2.25847
04/13/2009 15:20:00*2.25944*2.25545*2.25953*2.25291
04/13/2009 15:25:00*2.25545*2.25596*2.25596*2.25354
04/13/2009 15:30:00*2.25596*2.25827*2.25979*2.25579
04/13/2009 15:35:00*2.25827*2.25855*2.25938*2.2574
04/13/2009 15:40:00*2.25855*2.25889*2.25958*2.25773
04/13/2009 15:45:00*2.25889*2.25909*2.25979*2.25793
04/13/2009 15:50:00*2.25909*2.26133*2.26187*2.25832
04/13/2009 15:55:00*2.26133*2.26112*2.26164*2.2606
04/13/2009 16:00:00*2.26112*2.26109*2.26185*2.25968
04/13/2009 16:05:00*2.26109*2.26029*2.26156*2.25961
04/13/2009 16:10:00*2.26029*2.26083*2.26323*2.26005
04/13/2009 16:15:00*2.26083*2.25748*2.2621*2.25714
04/13/2009 16:20:00*2.25748*2.25656*2.25867*2.25656
04/13/2009 16:25:00*2.25656*2.25741*2.25762*2.25511
04/13/2009 16:30:00*2.25741*2.25539*2.25813*2.25469
04/13/2009 16:35:00*2.25539*2.25647*2.25647*2.25415
04/13/2009 16:40:00*2.25647*2.25576*2.25661*2.25462
04/13/2009 16:45:00*2.25576*2.25385*2.25576*2.25385
04/13/2009 16:50:00*2.25385*2.2574*2.25757*2.25288
04/13/2009 16:55:00*2.2574*2.25463*2.25764*2.25379
04/13/2009 17:00:00*2.25463*2.25369*2.25639*2.25329
