04/09/2009 17:05:00*2.25589*2.25499*2.25589*2.25499
04/09/2009 17:10:00*2.25499*2.25519*2.25519*2.25499
04/09/2009 17:15:00*2.25519*2.25419*2.25519*2.25399
04/09/2009 17:20:00*2.25419*2.25339*2.25479*2.25339
04/09/2009 17:25:00*2.25339*2.25469*2.25475*2.25339
04/09/2009 17:30:00*2.25469*2.25438*2.25474*2.25438
04/09/2009 17:35:00*2.25438*2.25463*2.25476*2.25438
04/09/2009 17:40:00*2.25463*2.25474*2.25474*2.25463
04/09/2009 17:45:00*2.25474*2.25471*2.25482*2.25434
04/09/2009 17:50:00*2.25471*2.25416*2.25495*2.25416
04/09/2009 17:55:00*2.25416*2.25488*2.25741*2.25416
04/09/2009 18:00:00*2.25488*2.25404*2.2552*2.25262
04/09/2009 18:05:00*2.25404*2.25578*2.25578*2.25401
04/09/2009 18:10:00*2.25578*2.25621*2.25645*2.25578
04/09/2009 18:15:00*2.25621*2.25803*2.25884*2.25597
04/09/2009 18:20:00*2.25803*2.25784*2.25811*2.2577
04/09/2009 18:25:00*2.25784*2.25777*2.25832*2.25777
04/09/2009 18:30:00*2.25777*2.25608*2.25786*2.25562
04/09/2009 18:35:00*2.25608*2.25535*2.2562*2.2553
04/09/2009 18:40:00*2.25535*2.25513*2.25689*2.25513
04/09/2009 18:45:00*2.25513*2.25399*2.2558*2.2539
04/09/2009 18:50:00*2.25399*2.2538*2.25399*2.25375
04/09/2009 18:55:00*2.2538*2.25553*2.25553*2.25309
04/09/2009 19:00:00*2.25553*2.25487*2.25553*2.25481
04/09/2009 19:05:00*2.25487*2.25619*2.2571*2.25487
04/09/2009 19:10:00*2.25619*2.25259*2.25629*2.25239
04/09/2009 19:15:00*2.25259*2.25184*2.25389*2.25152
04/09/2009 19:20:00*2.25184*2.25161*2.252*2.25099
04/09/2009 19:25:00*2.25161*2.25269*2.25359*2.2496
04/09/2009 19:30:00*2.25269*2.24994*2.25289*2.24679
04/09/2009 19:35:00*2.24994*2.25384*2.25435*2.24865
04/09/2009 19:40:00*2.25384*2.25399*2.25569*2.24976
04/09/2009 19:45:00*2.25399*2.25249*2.25399*2.25179
04/09/2009 19:50:00*2.25249*2.25147*2.25372*2.25064
04/09/2009 19:55:00*2.25147*2.25219*2.25329*2.25096
04/09/2009 20:00:00*2.25219*2.25169*2.25388*2.25159
04/09/2009 20:05:00*2.25169*2.25339*2.25359*2.25169
04/09/2009 20:10:00*2.25339*2.25339*2.25359*2.25295
04/09/2009 20:15:00*2.25339*2.25209*2.25383*2.25179
04/09/2009 20:20:00*2.25209*2.24989*2.25249*2.24949
04/09/2009 20:25:00*2.24989*2.25249*2.25259*2.24949
04/09/2009 20:30:00*2.25249*2.25199*2.25259*2.25159
04/09/2009 20:35:00*2.25199*2.25169*2.25229*2.25129
04/09/2009 20:40:00*2.25169*2.2503*2.25219*2.2501
04/09/2009 20:45:00*2.2503*2.24999*2.25039*2.24913
04/09/2009 20:50:00*2.24999*2.25046*2.2523*2.24991
04/09/2009 20:55:00*2.25046*2.25078*2.25124*2.25046
04/09/2009 21:00:00*2.25078*2.25092*2.25109*2.25009
04/09/2009 21:05:00*2.25092*2.25079*2.25096*2.25009
04/09/2009 21:10:00*2.25079*2.25189*2.25399*2.25036
04/09/2009 21:15:00*2.25189*2.25279*2.25369*2.24894
04/09/2009 21:20:00*2.25279*2.25339*2.2535*2.25254
04/09/2009 21:25:00*2.25339*2.24999*2.25356*2.24993
04/09/2009 21:30:00*2.24999*2.2517*2.2519*2.24999
04/09/2009 21:35:00*2.2517*2.25234*2.25282*2.25133
04/09/2009 21:40:00*2.25234*2.25499*2.25516*2.25168
04/09/2009 21:45:00*2.25499*2.25315*2.25551*2.25315
04/09/2009 21:50:00*2.25315*2.25349*2.25375*2.25315
04/09/2009 21:55:00*2.25349*2.25249*2.25399*2.25182
04/09/2009 22:00:00*2.25249*2.25348*2.25348*2.25242
04/09/2009 22:05:00*2.25348*2.25419*2.25477*2.25348
04/09/2009 22:10:00*2.25419*2.25475*2.25609*2.254
04/09/2009 22:15:00*2.25475*2.25339*2.25881*2.25339
04/09/2009 22:20:00*2.25339*2.25499*2.25569*2.25289
04/09/2009 22:25:00*2.25499*2.25489*2.25519*2.25469
04/09/2009 22:30:00*2.25489*2.25539*2.25539*2.25399
04/09/2009 22:35:00*2.25539*2.25609*2.25639*2.25469
04/09/2009 22:40:00*2.25609*2.255*2.25649*2.25437
04/09/2009 22:45:00*2.255*2.25472*2.25519*2.25443
04/09/2009 22:50:00*2.25472*2.25459*2.25481*2.25459
04/09/2009 22:55:00*2.25459*2.25469*2.25572*2.25439
04/09/2009 23:00:00*2.25469*2.25422*2.25551*2.25414
04/09/2009 23:05:00*2.25422*2.25432*2.25449*2.25379
04/09/2009 23:10:00*2.25432*2.25452*2.25452*2.25379
04/09/2009 23:15:00*2.25452*2.25379*2.25452*2.25358
04/09/2009 23:20:00*2.25379*2.25399*2.25429*2.25379
04/09/2009 23:25:00*2.25399*2.25489*2.25499*2.25399
04/09/2009 23:30:00*2.25489*2.25501*2.25503*2.25473
04/09/2009 23:35:00*2.25501*2.25559*2.25569*2.25479
04/09/2009 23:40:00*2.25559*2.25521*2.25569*2.25489
04/09/2009 23:45:00*2.25521*2.25589*2.25699*2.25495
04/09/2009 23:50:00*2.25589*2.2552*2.25608*2.25508
04/09/2009 23:55:00*2.2552*2.25515*2.25555*2.25469
04/10/2009 00:00:00*2.25515*2.25599*2.25649*2.25515
04/10/2009 00:05:00*2.25599*2.25521*2.25649*2.25507
04/10/2009 00:10:00*2.25521*2.25572*2.25602*2.25505
04/10/2009 00:15:00*2.25572*2.25564*2.25626*2.25529
04/10/2009 00:20:00*2.25564*2.25599*2.25619*2.25547
04/10/2009 00:25:00*2.25599*2.25609*2.25619*2.25589
04/10/2009 00:30:00*2.25609*2.25611*2.25611*2.25599
04/10/2009 00:35:00*2.25611*2.25535*2.25611*2.2552
04/10/2009 00:40:00*2.25535*2.25519*2.25575*2.25492
04/10/2009 00:45:00*2.25519*2.25509*2.25561*2.25479
04/10/2009 00:50:00*2.25509*2.25339*2.25538*2.25299
04/10/2009 00:55:00*2.25339*2.25322*2.25382*2.25263
04/10/2009 01:00:00*2.25322*2.25259*2.25372*2.25252
04/10/2009 01:05:00*2.25259*2.25339*2.25379*2.25195
04/10/2009 01:10:00*2.25339*2.25369*2.25379*2.25339
04/10/2009 01:15:00*2.25369*2.25119*2.254*2.25073
04/10/2009 01:20:00*2.25119*2.25179*2.25209*2.25119
04/10/2009 01:25:00*2.25179*2.25164*2.25261*2.2509
04/10/2009 01:30:00*2.25164*2.25112*2.25339*2.24989
04/10/2009 01:35:00*2.25112*2.25004*2.25112*2.24987
04/10/2009 01:40:00*2.25004*2.24999*2.25079*2.24959
04/10/2009 01:45:00*2.24999*2.25073*2.25073*2.24979
04/10/2009 01:50:00*2.25073*2.25119*2.25379*2.25059
04/10/2009 01:55:00*2.25119*2.25239*2.25269*2.25078
04/10/2009 02:00:00*2.25239*2.25154*2.25249*2.25103
04/10/2009 02:05:00*2.25154*2.25084*2.25223*2.24919
04/10/2009 02:10:00*2.25084*2.25215*2.25283*2.24697
04/10/2009 02:15:00*2.25215*2.25153*2.25293*2.25026
04/10/2009 02:20:00*2.25153*2.25139*2.25206*2.25038
04/10/2009 02:25:00*2.25139*2.2525*2.25265*2.25036
04/10/2009 02:30:00*2.2525*2.25015*2.2525*2.25006
04/10/2009 02:35:00*2.25015*2.2523*2.25559*2.25015
04/10/2009 02:40:00*2.2523*2.25178*2.25478*2.25178
04/10/2009 02:45:00*2.25178*2.25009*2.25451*2.25009
04/10/2009 02:50:00*2.25009*2.25112*2.25219*2.24889
04/10/2009 02:55:00*2.25112*2.24957*2.25189*2.24957
04/10/2009 03:00:00*2.24957*2.2513*2.25139*2.24829
04/10/2009 03:05:00*2.2513*2.24925*2.25377*2.24792
04/10/2009 03:10:00*2.24925*2.24851*2.25073*2.24826
04/10/2009 03:15:00*2.24851*2.24952*2.25025*2.24785
04/10/2009 03:20:00*2.24952*2.24923*2.24989*2.24874
04/10/2009 03:25:00*2.24923*2.2495*2.24955*2.24905
04/10/2009 03:30:00*2.2495*2.24959*2.25209*2.24929
04/10/2009 03:35:00*2.24959*2.25048*2.25048*2.24959
04/10/2009 03:40:00*2.25048*2.25029*2.25105*2.24976
04/10/2009 03:45:00*2.25029*2.25072*2.2511*2.24999
04/10/2009 03:50:00*2.25072*2.25063*2.251*2.24988
04/10/2009 03:55:00*2.25063*2.25053*2.25093*2.24969
04/10/2009 04:00:00*2.25053*2.24978*2.25053*2.24978
04/10/2009 04:05:00*2.24978*2.25049*2.25204*2.24968
04/10/2009 04:10:00*2.25049*2.2504*2.2507*2.24976
04/10/2009 04:15:00*2.2504*2.25103*2.25105*2.2504
04/10/2009 04:20:00*2.25103*2.25122*2.25122*2.25084
04/10/2009 04:25:00*2.25122*2.25143*2.2529*2.25087
04/10/2009 04:30:00*2.25143*2.2498*2.25258*2.24895
04/10/2009 04:35:00*2.2498*2.24869*2.24999*2.24809
04/10/2009 04:40:00*2.24869*2.25095*2.25222*2.24869
04/10/2009 04:45:00*2.25095*2.25248*2.25269*2.25095
04/10/2009 04:50:00*2.25248*2.254*2.25403*2.25209
04/10/2009 04:55:00*2.254*2.25408*2.25442*2.25378
04/10/2009 05:00:00*2.25408*2.25445*2.25447*2.25399
04/10/2009 05:05:00*2.25445*2.25489*2.25543*2.25431
04/10/2009 05:10:00*2.25489*2.25479*2.25489*2.25469
04/10/2009 05:15:00*2.25479*2.25519*2.25529*2.25479
04/10/2009 05:20:00*2.25519*2.25544*2.25569*2.25519
04/10/2009 05:25:00*2.25544*2.25569*2.25569*2.25509
04/10/2009 05:30:00*2.25569*2.25549*2.25667*2.25549
04/10/2009 05:35:00*2.25549*2.25559*2.25619*2.25539
04/10/2009 05:40:00*2.25559*2.25569*2.25689*2.25551
04/10/2009 05:45:00*2.25569*2.25315*2.25589*2.25315
04/10/2009 05:50:00*2.25315*2.25332*2.25361*2.25259
04/10/2009 05:55:00*2.25332*2.254*2.25689*2.25332
04/10/2009 06:00:00*2.254*2.25489*2.25509*2.254
04/10/2009 06:05:00*2.25489*2.25499*2.25619*2.25459
04/10/2009 06:10:00*2.25499*2.25462*2.25549*2.25439
04/10/2009 06:15:00*2.25462*2.25492*2.25511*2.25453
04/10/2009 06:20:00*2.25492*2.25446*2.25525*2.25426
04/10/2009 06:25:00*2.25446*2.25487*2.25489*2.25429
04/10/2009 06:30:00*2.25487*2.25629*2.25629*2.25485
04/10/2009 06:35:00*2.25629*2.25669*2.25669*2.25629
04/10/2009 06:40:00*2.25669*2.25629*2.25669*2.25599
04/10/2009 06:45:00*2.25629*2.25609*2.25629*2.25609
04/10/2009 06:50:00*2.25609*2.25649*2.25649*2.25609
04/10/2009 06:55:00*2.25649*2.25659*2.25854*2.25609
04/10/2009 07:00:00*2.25659*2.25675*2.25721*2.25659
04/10/2009 07:05:00*2.25675*2.25416*2.25675*2.25291
04/10/2009 07:10:00*2.25416*2.253*2.25443*2.25291
04/10/2009 07:15:00*2.253*2.25409*2.25427*2.253
04/10/2009 07:20:00*2.25409*2.25401*2.25415*2.25266
04/10/2009 07:25:00*2.25401*2.25154*2.25401*2.25086
04/10/2009 07:30:00*2.25154*2.25171*2.2532*2.25154
04/10/2009 07:35:00*2.25171*2.25276*2.25302*2.25137
04/10/2009 07:40:00*2.25276*2.25242*2.25319*2.25225
04/10/2009 07:45:00*2.25242*2.25251*2.25299*2.25233
04/10/2009 07:50:00*2.25251*2.25182*2.25268*2.25165
04/10/2009 07:55:00*2.25182*2.25208*2.25208*2.25173
04/10/2009 08:00:00*2.25208*2.25179*2.25273*2.24916
04/10/2009 08:05:00*2.25179*2.2506*2.25181*2.25022
04/10/2009 08:10:00*2.2506*2.25029*2.2506*2.24976
04/10/2009 08:15:00*2.25029*2.25069*2.25089*2.25023
04/10/2009 08:20:00*2.25069*2.25109*2.25109*2.25038
04/10/2009 08:25:00*2.25109*2.25014*2.25189*2.25004
04/10/2009 08:30:00*2.25014*2.25345*2.25369*2.25014
04/10/2009 08:35:00*2.25345*2.25311*2.25349*2.25306
04/10/2009 08:40:00*2.25311*2.25353*2.25462*2.25272
04/10/2009 08:45:00*2.25353*2.25352*2.2536*2.25342
04/10/2009 08:50:00*2.25352*2.2537*2.25383*2.25344
04/10/2009 08:55:00*2.2537*2.25342*2.2537*2.25336
04/10/2009 09:00:00*2.25342*2.25311*2.2535*2.2529
04/10/2009 09:05:00*2.25311*2.25349*2.2537*2.25308
04/10/2009 09:10:00*2.25349*2.25362*2.25489*2.25312
04/10/2009 09:15:00*2.25362*2.25391*2.25407*2.25362
04/10/2009 09:20:00*2.25391*2.25315*2.25426*2.25305
04/10/2009 09:25:00*2.25315*2.2536*2.25364*2.25312
04/10/2009 09:30:00*2.2536*2.25294*2.2536*2.25291
04/10/2009 09:35:00*2.25294*2.25282*2.25314*2.2527
04/10/2009 09:40:00*2.25282*2.25271*2.25338*2.25271
04/10/2009 09:45:00*2.25271*2.25392*2.25439*2.25271
04/10/2009 09:50:00*2.25392*2.25459*2.25459*2.25392
04/10/2009 09:55:00*2.25459*2.25522*2.25532*2.25444
04/10/2009 10:00:00*2.25522*2.25508*2.25537*2.25414
04/10/2009 10:05:00*2.25508*2.25406*2.25508*2.2538
04/10/2009 10:10:00*2.25406*2.25333*2.25406*2.25316
04/10/2009 10:15:00*2.25333*2.2534*2.2537*2.25308
04/10/2009 10:20:00*2.2534*2.25324*2.25401*2.25269
04/10/2009 10:25:00*2.25324*2.25222*2.25453*2.25204
04/10/2009 10:30:00*2.25222*2.2523*2.25237*2.25222
04/10/2009 10:35:00*2.2523*2.25297*2.25297*2.2523
04/10/2009 10:40:00*2.25297*2.25285*2.253*2.25276
04/10/2009 10:45:00*2.25285*2.25319*2.25349*2.25279
04/10/2009 10:50:00*2.25319*2.25419*2.25439*2.25299
04/10/2009 10:55:00*2.25419*2.25429*2.25431*2.25329
04/10/2009 11:00:00*2.25429*2.25359*2.25429*2.25175
04/10/2009 11:05:00*2.25359*2.25429*2.25429*2.25359
04/10/2009 11:10:00*2.25429*2.25429*2.25429*2.25419
04/10/2009 11:15:00*2.25429*2.25429*2.25429*2.25409
04/10/2009 11:20:00*2.25429*2.25489*2.25569*2.25331
04/10/2009 11:25:00*2.25489*2.25439*2.25509*2.25405
04/10/2009 11:30:00*2.25439*2.25459*2.25479*2.25439
04/10/2009 11:35:00*2.25459*2.25514*2.25514*2.25459
04/10/2009 11:40:00*2.25514*2.25468*2.25514*2.25468
04/10/2009 11:45:00*2.25468*2.25468*2.25468*2.25468
04/10/2009 11:50:00*2.25468*2.25468*2.25468*2.25468
04/10/2009 11:55:00*2.25468*2.25431*2.25485*2.25431
04/10/2009 12:00:00*2.25431*2.25439*2.25465*2.25431
04/10/2009 12:05:00*2.25439*2.25439*2.25439*2.25431
04/10/2009 12:10:00*2.25439*2.25474*2.25489*2.25431
04/10/2009 12:15:00*2.25474*2.25451*2.25512*2.25431
04/10/2009 12:20:00*2.25451*2.25454*2.2547*2.25431
04/10/2009 12:25:00*2.25454*2.25504*2.25504*2.25439
04/10/2009 12:30:00*2.25504*2.25488*2.25538*2.25407
04/10/2009 12:35:00*2.25488*2.25482*2.25521*2.25482
04/10/2009 12:40:00*2.25482*2.25434*2.25549*2.25434
04/10/2009 12:45:00*2.25434*2.25492*2.25565*2.25429
04/10/2009 12:50:00*2.25492*2.25492*2.25504*2.25492
04/10/2009 12:55:00*2.25492*2.25492*2.25492*2.25492
04/10/2009 13:00:00*2.25492*2.25488*2.25492*2.25306
04/10/2009 13:05:00*2.25488*2.25478*2.25521*2.25469
04/10/2009 13:10:00*2.25478*2.25586*2.25586*2.25469
04/10/2009 13:15:00*2.25586*2.25551*2.25603*2.25551
04/10/2009 13:20:00*2.25551*2.25569*2.25569*2.25551
04/10/2009 13:25:00*2.25569*2.25577*2.25577*2.25551
04/10/2009 13:30:00*2.25577*2.25551*2.25577*2.25551
04/10/2009 13:35:00*2.25551*2.25586*2.25603*2.25534
04/10/2009 13:40:00*2.25586*2.25779*2.25797*2.2555
04/10/2009 13:45:00*2.25779*2.25603*2.25782*2.25566
04/10/2009 13:50:00*2.25603*2.25632*2.25706*2.2558
04/10/2009 13:55:00*2.25632*2.2557*2.25663*2.2557
04/10/2009 14:00:00*2.2557*2.25529*2.2557*2.25512
04/10/2009 14:05:00*2.25529*2.25583*2.256*2.25523
04/10/2009 14:10:00*2.25583*2.25612*2.25612*2.25557
04/10/2009 14:15:00*2.25612*2.25639*2.25649*2.25529
04/10/2009 14:20:00*2.25639*2.25667*2.25669*2.25582
04/10/2009 14:25:00*2.25667*2.25685*2.25685*2.25667
04/10/2009 14:30:00*2.25685*2.25603*2.2599*2.25603
04/10/2009 14:35:00*2.25603*2.25639*2.25879*2.25594
04/10/2009 14:40:00*2.25639*2.25639*2.25689*2.25639
04/10/2009 14:45:00*2.25639*2.25834*2.25841*2.25639
04/10/2009 14:50:00*2.25834*2.2583*2.25895*2.25792
04/10/2009 14:55:00*2.2583*2.25896*2.25955*2.25826
04/10/2009 15:00:00*2.25896*2.25843*2.25955*2.25843
04/10/2009 15:05:00*2.25843*2.25843*2.25855*2.25826
04/10/2009 15:10:00*2.25843*2.25826*2.25843*2.25784
04/10/2009 15:15:00*2.25826*2.2582*2.25843*2.2574
04/10/2009 15:20:00*2.2582*2.25851*2.25905*2.2582
04/10/2009 15:25:00*2.25851*2.25839*2.25869*2.25804
04/10/2009 15:30:00*2.25839*2.25694*2.25839*2.25671
04/10/2009 15:35:00*2.25694*2.2571*2.25726*2.25694
04/10/2009 15:40:00*2.2571*2.25731*2.25752*2.2571
04/10/2009 15:45:00*2.25731*2.25769*2.25769*2.25731
04/10/2009 15:50:00*2.25769*2.25853*2.25853*2.25769
04/10/2009 15:55:00*2.25853*2.25749*2.25963*2.25749
04/10/2009 16:00:00*2.25749*2.25837*2.25845*2.25732
04/10/2009 16:05:00*2.25837*2.25871*2.25871*2.25794
