04/08/2009 17:05:00*2.29009*2.2876*2.29009*2.28589
04/08/2009 17:10:00*2.2876*2.28755*2.28887*2.28659
04/08/2009 17:15:00*2.28755*2.28823*2.2895*2.28752
04/08/2009 17:20:00*2.28823*2.29131*2.293*2.28814
04/08/2009 17:25:00*2.29131*2.29008*2.2914*2.29008
04/08/2009 17:30:00*2.29008*2.29037*2.29129*2.28923
04/08/2009 17:35:00*2.29037*2.29213*2.29287*2.29017
04/08/2009 17:40:00*2.29213*2.29255*2.29287*2.29169
04/08/2009 17:45:00*2.29255*2.29173*2.29263*2.29152
04/08/2009 17:50:00*2.29173*2.29165*2.29245*2.29061
04/08/2009 17:55:00*2.29165*2.29165*2.29191*2.29049
04/08/2009 18:00:00*2.29165*2.2913*2.2917*2.29113
04/08/2009 18:05:00*2.2913*2.29124*2.29196*2.29088
04/08/2009 18:10:00*2.29124*2.29037*2.29129*2.29037
04/08/2009 18:15:00*2.29037*2.28953*2.29037*2.28945
04/08/2009 18:20:00*2.28953*2.28991*2.2905*2.28936
04/08/2009 18:25:00*2.28991*2.2898*2.29063*2.28939
04/08/2009 18:30:00*2.2898*2.29109*2.29137*2.28959
04/08/2009 18:35:00*2.29109*2.29319*2.29319*2.2905
04/08/2009 18:40:00*2.29319*2.29069*2.29369*2.29049
04/08/2009 18:45:00*2.29069*2.29179*2.29266*2.28999
04/08/2009 18:50:00*2.29179*2.29149*2.29269*2.29039
04/08/2009 18:55:00*2.29149*2.29499*2.29499*2.29048
04/08/2009 19:00:00*2.29499*2.29249*2.29499*2.29149
04/08/2009 19:05:00*2.29249*2.29212*2.29279*2.29189
04/08/2009 19:10:00*2.29212*2.2916*2.29234*2.29011
04/08/2009 19:15:00*2.2916*2.29159*2.29267*2.29059
04/08/2009 19:20:00*2.29159*2.29199*2.2923*2.29119
04/08/2009 19:25:00*2.29199*2.29036*2.29199*2.29036
04/08/2009 19:30:00*2.29036*2.29079*2.29079*2.29036
04/08/2009 19:35:00*2.29079*2.29149*2.29189*2.28979
04/08/2009 19:40:00*2.29149*2.29169*2.29179*2.29099
04/08/2009 19:45:00*2.29169*2.29121*2.29189*2.29069
04/08/2009 19:50:00*2.29121*2.29159*2.29159*2.29112
04/08/2009 19:55:00*2.29159*2.2905*2.29159*2.2902
04/08/2009 20:00:00*2.2905*2.29109*2.29219*2.29029
04/08/2009 20:05:00*2.29109*2.29006*2.29199*2.28889
04/08/2009 20:10:00*2.29006*2.28919*2.29018*2.28758
04/08/2009 20:15:00*2.28919*2.2856*2.28969*2.285
04/08/2009 20:20:00*2.2856*2.28619*2.28839*2.28459
04/08/2009 20:25:00*2.28619*2.28559*2.28685*2.28427
04/08/2009 20:30:00*2.28559*2.28549*2.28686*2.28512
04/08/2009 20:35:00*2.28549*2.28649*2.28729*2.28437
04/08/2009 20:40:00*2.28649*2.28479*2.28729*2.28355
04/08/2009 20:45:00*2.28479*2.28379*2.28479*2.28109
04/08/2009 20:50:00*2.28379*2.28369*2.28459*2.28199
04/08/2009 20:55:00*2.28369*2.28479*2.28567*2.28229
04/08/2009 21:00:00*2.28479*2.28409*2.28561*2.28349
04/08/2009 21:05:00*2.28409*2.28359*2.28479*2.28199
04/08/2009 21:10:00*2.28359*2.28489*2.28489*2.28339
04/08/2009 21:15:00*2.28489*2.28489*2.28539*2.28349
04/08/2009 21:20:00*2.28489*2.28719*2.28926*2.28429
04/08/2009 21:25:00*2.28719*2.28355*2.28749*2.28284
04/08/2009 21:30:00*2.28355*2.2832*2.28599*2.28291
04/08/2009 21:35:00*2.2832*2.28859*2.29191*2.28245
04/08/2009 21:40:00*2.28859*2.2875*2.28949*2.28629
04/08/2009 21:45:00*2.2875*2.28619*2.28846*2.28449
04/08/2009 21:50:00*2.28619*2.28899*2.28939*2.2844
04/08/2009 21:55:00*2.28899*2.28919*2.29029*2.28839
04/08/2009 22:00:00*2.28919*2.28919*2.29115*2.28919
04/08/2009 22:05:00*2.28919*2.29016*2.29079*2.28875
04/08/2009 22:10:00*2.29016*2.28939*2.29321*2.28888
04/08/2009 22:15:00*2.28939*2.29159*2.29189*2.28929
04/08/2009 22:20:00*2.29159*2.28939*2.29159*2.28929
04/08/2009 22:25:00*2.28939*2.28959*2.2901*2.28909
04/08/2009 22:30:00*2.28959*2.28959*2.29184*2.28939
04/08/2009 22:35:00*2.28959*2.28969*2.28979*2.28959
04/08/2009 22:40:00*2.28969*2.28989*2.29009*2.28859
04/08/2009 22:45:00*2.28989*2.28859*2.28999*2.28807
04/08/2009 22:50:00*2.28859*2.28868*2.29069*2.28779
04/08/2009 22:55:00*2.28868*2.29001*2.2916*2.28849
04/08/2009 23:00:00*2.29001*2.29165*2.29191*2.28998
04/08/2009 23:05:00*2.29165*2.29084*2.29249*2.28999
04/08/2009 23:10:00*2.29084*2.29018*2.29175*2.28881
04/08/2009 23:15:00*2.29018*2.29058*2.29058*2.28939
04/08/2009 23:20:00*2.29058*2.28825*2.29101*2.2877
04/08/2009 23:25:00*2.28825*2.28839*2.28935*2.28782
04/08/2009 23:30:00*2.28839*2.28771*2.28889*2.28762
04/08/2009 23:35:00*2.28771*2.28799*2.28879*2.28771
04/08/2009 23:40:00*2.28799*2.28819*2.28859*2.28799
04/08/2009 23:45:00*2.28819*2.28819*2.28879*2.28814
04/08/2009 23:50:00*2.28819*2.28779*2.28864*2.28404
04/08/2009 23:55:00*2.28779*2.28579*2.28789*2.28529
04/09/2009 00:00:00*2.28579*2.28739*2.28859*2.28429
04/09/2009 00:05:00*2.28739*2.28789*2.28839*2.28739
04/09/2009 00:10:00*2.28789*2.28659*2.28929*2.28659
04/09/2009 00:15:00*2.28659*2.28979*2.28989*2.28619
04/09/2009 00:20:00*2.28979*2.28729*2.28999*2.28659
04/09/2009 00:25:00*2.28729*2.28499*2.28749*2.28409
04/09/2009 00:30:00*2.28499*2.28439*2.28559*2.28389
04/09/2009 00:35:00*2.28439*2.28579*2.28609*2.28419
04/09/2009 00:40:00*2.28579*2.28539*2.28619*2.28519
04/09/2009 00:45:00*2.28539*2.28509*2.28604*2.28379
04/09/2009 00:50:00*2.28509*2.28439*2.28559*2.28192
04/09/2009 00:55:00*2.28439*2.28059*2.2858*2.28049
04/09/2009 01:00:00*2.28059*2.27943*2.28069*2.27579
04/09/2009 01:05:00*2.27943*2.28049*2.28061*2.27809
04/09/2009 01:10:00*2.28049*2.28119*2.28119*2.27879
04/09/2009 01:15:00*2.28119*2.28077*2.28155*2.27929
04/09/2009 01:20:00*2.28077*2.28192*2.28319*2.28019
04/09/2009 01:25:00*2.28192*2.28174*2.28235*2.28039
04/09/2009 01:30:00*2.28174*2.2812*2.28205*2.28069
04/09/2009 01:35:00*2.2812*2.28178*2.28255*2.28099
04/09/2009 01:40:00*2.28178*2.28169*2.28264*2.28079
04/09/2009 01:45:00*2.28169*2.27849*2.28199*2.27839
04/09/2009 01:50:00*2.27849*2.28049*2.28109*2.27819
04/09/2009 01:55:00*2.28049*2.27579*2.28099*2.2753
04/09/2009 02:00:00*2.27579*2.27649*2.27789*2.27569
04/09/2009 02:05:00*2.27649*2.27412*2.27941*2.27261
04/09/2009 02:10:00*2.27412*2.2753*2.27666*2.27257
04/09/2009 02:15:00*2.2753*2.27539*2.27731*2.2748
04/09/2009 02:20:00*2.27539*2.27536*2.27664*2.27434
04/09/2009 02:25:00*2.27536*2.27693*2.27711*2.27477
04/09/2009 02:30:00*2.27693*2.27659*2.27895*2.27578
04/09/2009 02:35:00*2.27659*2.27697*2.27949*2.27575
04/09/2009 02:40:00*2.27697*2.27859*2.28029*2.27579
04/09/2009 02:45:00*2.27859*2.27785*2.28009*2.27675
04/09/2009 02:50:00*2.27785*2.28089*2.28172*2.27785
04/09/2009 02:55:00*2.28089*2.28099*2.28359*2.27969
04/09/2009 03:00:00*2.28099*2.28269*2.28289*2.27909
04/09/2009 03:05:00*2.28269*2.28742*2.28768*2.28179
04/09/2009 03:10:00*2.28742*2.28698*2.28781*2.28323
04/09/2009 03:15:00*2.28698*2.28629*2.28855*2.28512
04/09/2009 03:20:00*2.28629*2.28665*2.28757*2.28445
04/09/2009 03:25:00*2.28665*2.28737*2.28818*2.28647
04/09/2009 03:30:00*2.28737*2.28535*2.28777*2.28423
04/09/2009 03:35:00*2.28535*2.28365*2.28607*2.28314
04/09/2009 03:40:00*2.28365*2.28251*2.28522*2.28251
04/09/2009 03:45:00*2.28251*2.28499*2.28606*2.28153
04/09/2009 03:50:00*2.28499*2.28599*2.28689*2.28489
04/09/2009 03:55:00*2.28599*2.28589*2.28722*2.28439
04/09/2009 04:00:00*2.28589*2.29*2.29*2.28549
04/09/2009 04:05:00*2.29*2.28669*2.29011*2.28659
04/09/2009 04:10:00*2.28669*2.28604*2.2872*2.28274
04/09/2009 04:15:00*2.28604*2.29108*2.29134*2.28459
04/09/2009 04:20:00*2.29108*2.28789*2.29108*2.2871
04/09/2009 04:25:00*2.28789*2.28864*2.28973*2.28684
04/09/2009 04:30:00*2.28864*2.28849*2.29019*2.28537
04/09/2009 04:35:00*2.28849*2.28739*2.28975*2.28639
04/09/2009 04:40:00*2.28739*2.28869*2.2903*2.28719
04/09/2009 04:45:00*2.28869*2.28999*2.2912*2.28659
04/09/2009 04:50:00*2.28999*2.29109*2.29199*2.28999
04/09/2009 04:55:00*2.29109*2.29156*2.29216*2.29071
04/09/2009 05:00:00*2.29156*2.29091*2.29156*2.29062
04/09/2009 05:05:00*2.29091*2.29473*2.29599*2.29024
04/09/2009 05:10:00*2.29473*2.29529*2.2965*2.29401
04/09/2009 05:15:00*2.29529*2.29599*2.29701*2.29484
04/09/2009 05:20:00*2.29599*2.29575*2.29728*2.29439
04/09/2009 05:25:00*2.29575*2.29719*2.29909*2.29361
04/09/2009 05:30:00*2.29719*2.29685*2.29789*2.29376
04/09/2009 05:35:00*2.29685*2.29415*2.29729*2.29189
04/09/2009 05:40:00*2.29415*2.29389*2.29629*2.29319
04/09/2009 05:45:00*2.29389*2.29378*2.29759*2.2928
04/09/2009 05:50:00*2.29378*2.29395*2.29635*2.29349
04/09/2009 05:55:00*2.29395*2.29453*2.29551*2.29231
04/09/2009 06:00:00*2.29453*2.29309*2.29608*2.29269
04/09/2009 06:05:00*2.29309*2.29258*2.29489*2.29207
04/09/2009 06:10:00*2.29258*2.29529*2.29615*2.29242
04/09/2009 06:15:00*2.29529*2.29279*2.29633*2.29277
04/09/2009 06:20:00*2.29279*2.29349*2.29452*2.29175
04/09/2009 06:25:00*2.29349*2.29146*2.2944*2.29102
04/09/2009 06:30:00*2.29146*2.29179*2.29235*2.29129
04/09/2009 06:35:00*2.29179*2.29393*2.29393*2.29109
04/09/2009 06:40:00*2.29393*2.29393*2.29489*2.29376
04/09/2009 06:45:00*2.29393*2.29242*2.2941*2.29209
04/09/2009 06:50:00*2.29242*2.29237*2.29395*2.28989
04/09/2009 06:55:00*2.29237*2.29379*2.29437*2.29009
04/09/2009 07:00:00*2.29379*2.29638*2.29809*2.293
04/09/2009 07:05:00*2.29638*2.29606*2.29834*2.29523
04/09/2009 07:10:00*2.29606*2.29663*2.29706*2.29552
04/09/2009 07:15:00*2.29663*2.29504*2.29687*2.29463
04/09/2009 07:20:00*2.29504*2.29546*2.29694*2.29445
04/09/2009 07:25:00*2.29546*2.29449*2.29612*2.29249
04/09/2009 07:30:00*2.29449*2.2938*2.29509*2.29239
04/09/2009 07:35:00*2.2938*2.29335*2.29454*2.29141
04/09/2009 07:40:00*2.29335*2.29185*2.29377*2.2913
04/09/2009 07:45:00*2.29185*2.29019*2.29206*2.2875
04/09/2009 07:50:00*2.29019*2.29271*2.29343*2.28969
04/09/2009 07:55:00*2.29271*2.29143*2.29278*2.29089
04/09/2009 08:00:00*2.29143*2.28969*2.29162*2.28959
04/09/2009 08:05:00*2.28969*2.28789*2.29212*2.28559
04/09/2009 08:10:00*2.28789*2.28703*2.28958*2.28614
04/09/2009 08:15:00*2.28703*2.28703*2.28825*2.28349
04/09/2009 08:20:00*2.28703*2.28651*2.28854*2.28409
04/09/2009 08:25:00*2.28651*2.28664*2.28874*2.28546
04/09/2009 08:30:00*2.28664*2.28345*2.28708*2.28079
04/09/2009 08:35:00*2.28345*2.28171*2.28513*2.28113
04/09/2009 08:40:00*2.28171*2.27889*2.28197*2.27802
04/09/2009 08:45:00*2.27889*2.27889*2.28049*2.27749
04/09/2009 08:50:00*2.27889*2.27639*2.27919*2.27602
04/09/2009 08:55:00*2.27639*2.27591*2.27787*2.27543
04/09/2009 09:00:00*2.27591*2.27269*2.27716*2.2724
04/09/2009 09:05:00*2.27269*2.27479*2.27607*2.27097
04/09/2009 09:10:00*2.27479*2.27373*2.27484*2.2728
04/09/2009 09:15:00*2.27373*2.2755*2.27689*2.2728
04/09/2009 09:20:00*2.2755*2.27579*2.27742*2.27534
04/09/2009 09:25:00*2.27579*2.27456*2.27603*2.27445
04/09/2009 09:30:00*2.27456*2.27209*2.27492*2.27147
04/09/2009 09:35:00*2.27209*2.27331*2.27451*2.27169
04/09/2009 09:40:00*2.27331*2.2753*2.27684*2.27289
04/09/2009 09:45:00*2.2753*2.27559*2.27659*2.27423
04/09/2009 09:50:00*2.27559*2.2758*2.27659*2.27452
04/09/2009 09:55:00*2.2758*2.27624*2.27667*2.27423
04/09/2009 10:00:00*2.27624*2.27452*2.2765*2.27399
04/09/2009 10:05:00*2.27452*2.27638*2.27638*2.2728
04/09/2009 10:10:00*2.27638*2.27337*2.27638*2.27189
04/09/2009 10:15:00*2.27337*2.27467*2.27489*2.27279
04/09/2009 10:20:00*2.27467*2.27505*2.27537*2.27324
04/09/2009 10:25:00*2.27505*2.27419*2.27589*2.27399
04/09/2009 10:30:00*2.27419*2.27299*2.27679*2.27039
04/09/2009 10:35:00*2.27299*2.27059*2.27359*2.27029
04/09/2009 10:40:00*2.27059*2.27059*2.2721*2.26959
04/09/2009 10:45:00*2.27059*2.27083*2.27219*2.26949
04/09/2009 10:50:00*2.27083*2.26942*2.27144*2.26749
04/09/2009 10:55:00*2.26942*2.26586*2.26985*2.26586
04/09/2009 11:00:00*2.26586*2.26796*2.26876*2.26549
04/09/2009 11:05:00*2.26796*2.26769*2.26961*2.26628
04/09/2009 11:10:00*2.26769*2.26412*2.26769*2.26381
04/09/2009 11:15:00*2.26412*2.26435*2.26655*2.26319
04/09/2009 11:20:00*2.26435*2.26655*2.26713*2.26382
04/09/2009 11:25:00*2.26655*2.2648*2.2671*2.26379
04/09/2009 11:30:00*2.2648*2.26576*2.26689*2.26346
04/09/2009 11:35:00*2.26576*2.26286*2.26613*2.26209
04/09/2009 11:40:00*2.26286*2.26497*2.26589*2.26139
04/09/2009 11:45:00*2.26497*2.26325*2.26674*2.26227
04/09/2009 11:50:00*2.26325*2.2625*2.26548*2.26073
04/09/2009 11:55:00*2.2625*2.26172*2.26339*2.26089
04/09/2009 12:00:00*2.26172*2.26386*2.2651*2.26077
04/09/2009 12:05:00*2.26386*2.26369*2.26459*2.26279
04/09/2009 12:10:00*2.26369*2.26439*2.26519*2.26339
04/09/2009 12:15:00*2.26439*2.26439*2.26572*2.26292
04/09/2009 12:20:00*2.26439*2.26149*2.26498*2.26109
04/09/2009 12:25:00*2.26149*2.25969*2.26254*2.25839
04/09/2009 12:30:00*2.25969*2.26297*2.26321*2.25969
04/09/2009 12:35:00*2.26297*2.26189*2.26312*2.26123
04/09/2009 12:40:00*2.26189*2.2612*2.26231*2.26029
04/09/2009 12:45:00*2.2612*2.26115*2.2618*2.25991
04/09/2009 12:50:00*2.26115*2.25787*2.2614*2.25779
04/09/2009 12:55:00*2.25787*2.26039*2.26059*2.25731
04/09/2009 13:00:00*2.26039*2.25799*2.26129*2.25759
04/09/2009 13:05:00*2.25799*2.25917*2.26054*2.25799
04/09/2009 13:10:00*2.25917*2.25724*2.26011*2.25724
04/09/2009 13:15:00*2.25724*2.25859*2.25991*2.25724
04/09/2009 13:20:00*2.25859*2.25779*2.25985*2.25739
04/09/2009 13:25:00*2.25779*2.25834*2.26109*2.25754
04/09/2009 13:30:00*2.25834*2.25779*2.25879*2.25749
04/09/2009 13:35:00*2.25779*2.25732*2.25822*2.25732
04/09/2009 13:40:00*2.25732*2.25672*2.25749*2.25651
04/09/2009 13:45:00*2.25672*2.25789*2.25829*2.25672
04/09/2009 13:50:00*2.25789*2.25692*2.25799*2.25627
04/09/2009 13:55:00*2.25692*2.25619*2.25869*2.25561
04/09/2009 14:00:00*2.25619*2.25647*2.25659*2.25525
04/09/2009 14:05:00*2.25647*2.25569*2.25796*2.25569
04/09/2009 14:10:00*2.25569*2.25609*2.25639*2.2548
04/09/2009 14:15:00*2.25609*2.25709*2.2574*2.25589
04/09/2009 14:20:00*2.25709*2.25749*2.25765*2.25692
04/09/2009 14:25:00*2.25749*2.25799*2.25854*2.2574
04/09/2009 14:30:00*2.25799*2.25601*2.25829*2.25579
04/09/2009 14:35:00*2.25601*2.25471*2.25601*2.25417
04/09/2009 14:40:00*2.25471*2.25479*2.25599*2.25449
04/09/2009 14:45:00*2.25479*2.25409*2.2549*2.254
04/09/2009 14:50:00*2.25409*2.25409*2.25541*2.25388
04/09/2009 14:55:00*2.25409*2.25449*2.25509*2.25409
04/09/2009 15:00:00*2.25449*2.25382*2.25449*2.25349
04/09/2009 15:05:00*2.25382*2.25389*2.25465*2.25376
04/09/2009 15:10:00*2.25389*2.25465*2.25537*2.25387
04/09/2009 15:15:00*2.25465*2.2545*2.25519*2.25355
04/09/2009 15:20:00*2.2545*2.254*2.25494*2.25382
04/09/2009 15:25:00*2.254*2.25327*2.254*2.25298
04/09/2009 15:30:00*2.25327*2.25307*2.25366*2.25296
04/09/2009 15:35:00*2.25307*2.25318*2.25318*2.25301
04/09/2009 15:40:00*2.25318*2.25401*2.2544*2.25318
04/09/2009 15:45:00*2.25401*2.25379*2.25471*2.25357
04/09/2009 15:50:00*2.25379*2.25599*2.25629*2.25379
04/09/2009 15:55:00*2.25599*2.25443*2.25673*2.25392
04/09/2009 16:00:00*2.25443*2.25393*2.25467*2.25393
04/09/2009 16:05:00*2.25393*2.25434*2.25519*2.25347
04/09/2009 16:10:00*2.25434*2.25673*2.25886*2.25434
04/09/2009 16:15:00*2.25673*2.25632*2.25765*2.25599
04/09/2009 16:20:00*2.25632*2.25484*2.25756*2.25484
04/09/2009 16:25:00*2.25484*2.25619*2.25619*2.25475
04/09/2009 16:30:00*2.25619*2.25497*2.25649*2.25487
04/09/2009 16:35:00*2.25497*2.25523*2.25532*2.25497
04/09/2009 16:40:00*2.25523*2.25527*2.25532*2.25523
04/09/2009 16:45:00*2.25527*2.2555*2.2558*2.25527
04/09/2009 16:50:00*2.2555*2.25498*2.2555*2.25476
04/09/2009 16:55:00*2.25498*2.25519*2.25519*2.25481
04/09/2009 17:00:00*2.25519*2.25589*2.25634*2.25519
