04/07/2009 17:05:00*2.30299*2.30303*2.30419*2.30139
04/07/2009 17:10:00*2.30303*2.30559*2.30569*2.3021
04/07/2009 17:15:00*2.30559*2.30569*2.30669*2.30472
04/07/2009 17:20:00*2.30569*2.30585*2.30609*2.30459
04/07/2009 17:25:00*2.30585*2.30603*2.30649*2.30569
04/07/2009 17:30:00*2.30603*2.30527*2.30603*2.30504
04/07/2009 17:35:00*2.30527*2.30797*2.30797*2.30512
04/07/2009 17:40:00*2.30797*2.30941*2.31072*2.30757
04/07/2009 17:45:00*2.30941*2.30553*2.3095*2.30544
04/07/2009 17:50:00*2.30553*2.30316*2.3057*2.30273
04/07/2009 17:55:00*2.30316*2.30406*2.30416*2.30298
04/07/2009 18:00:00*2.30406*2.30523*2.30523*2.30291
04/07/2009 18:05:00*2.30523*2.30503*2.30592*2.30345
04/07/2009 18:10:00*2.30503*2.30339*2.30508*2.30336
04/07/2009 18:15:00*2.30339*2.3057*2.30592*2.30317
04/07/2009 18:20:00*2.3057*2.30352*2.30624*2.30352
04/07/2009 18:25:00*2.30352*2.30137*2.30421*2.30082
04/07/2009 18:30:00*2.30137*2.30185*2.30316*2.29999
04/07/2009 18:35:00*2.30185*2.30256*2.30363*2.30185
04/07/2009 18:40:00*2.30256*2.30362*2.30526*2.30187
04/07/2009 18:45:00*2.30362*2.3036*2.3043*2.30309
04/07/2009 18:50:00*2.3036*2.30342*2.30378*2.30324
04/07/2009 18:55:00*2.30342*2.30249*2.30355*2.30179
04/07/2009 19:00:00*2.30249*2.30229*2.30279*2.30109
04/07/2009 19:05:00*2.30229*2.30219*2.3027*2.30109
04/07/2009 19:10:00*2.30219*2.30189*2.30219*2.30139
04/07/2009 19:15:00*2.30189*2.30189*2.30269*2.30189
04/07/2009 19:20:00*2.30189*2.30213*2.30329*2.30009
04/07/2009 19:25:00*2.30213*2.30439*2.30529*2.30211
04/07/2009 19:30:00*2.30439*2.30399*2.30529*2.30361
04/07/2009 19:35:00*2.30399*2.30382*2.30595*2.30369
04/07/2009 19:40:00*2.30382*2.30482*2.30567*2.30329
04/07/2009 19:45:00*2.30482*2.30382*2.30482*2.30271
04/07/2009 19:50:00*2.30382*2.30249*2.3042*2.30241
04/07/2009 19:55:00*2.30249*2.30298*2.30298*2.30169
04/07/2009 20:00:00*2.30298*2.30339*2.30419*2.30171
04/07/2009 20:05:00*2.30339*2.30329*2.30392*2.30129
04/07/2009 20:10:00*2.30329*2.30229*2.30389*2.30151
04/07/2009 20:15:00*2.30229*2.29941*2.30239*2.29909
04/07/2009 20:20:00*2.29941*2.30048*2.30242*2.29939
04/07/2009 20:25:00*2.30048*2.30169*2.30389*2.30013
04/07/2009 20:30:00*2.30169*2.30108*2.30376*2.30069
04/07/2009 20:35:00*2.30108*2.30029*2.3019*2.29846
04/07/2009 20:40:00*2.30029*2.30059*2.30137*2.29778
04/07/2009 20:45:00*2.30059*2.30088*2.30229*2.29828
04/07/2009 20:50:00*2.30088*2.29859*2.30213*2.29809
04/07/2009 20:55:00*2.29859*2.30006*2.30218*2.29837
04/07/2009 21:00:00*2.30006*2.30156*2.3021*2.29839
04/07/2009 21:05:00*2.30156*2.30079*2.30258*2.30034
04/07/2009 21:10:00*2.30079*2.2984*2.30134*2.29595
04/07/2009 21:15:00*2.2984*2.29736*2.29916*2.29572
04/07/2009 21:20:00*2.29736*2.29648*2.29821*2.29447
04/07/2009 21:25:00*2.29648*2.29849*2.2994*2.2961
04/07/2009 21:30:00*2.29849*2.29772*2.29908*2.29624
04/07/2009 21:35:00*2.29772*2.29963*2.29979*2.29692
04/07/2009 21:40:00*2.29963*2.29843*2.29996*2.29722
04/07/2009 21:45:00*2.29843*2.29894*2.29911*2.29719
04/07/2009 21:50:00*2.29894*2.29825*2.3*2.29734
04/07/2009 21:55:00*2.29825*2.29849*2.29959*2.29705
04/07/2009 22:00:00*2.29849*2.29769*2.29884*2.29607
04/07/2009 22:05:00*2.29769*2.29793*2.29819*2.29623
04/07/2009 22:10:00*2.29793*2.29801*2.29926*2.29659
04/07/2009 22:15:00*2.29801*2.30083*2.30116*2.29768
04/07/2009 22:20:00*2.30083*2.3004*2.30164*2.29982
04/07/2009 22:25:00*2.3004*2.29906*2.30224*2.29873
04/07/2009 22:30:00*2.29906*2.30136*2.3016*2.29894
04/07/2009 22:35:00*2.30136*2.30219*2.30303*2.29989
04/07/2009 22:40:00*2.30219*2.30142*2.30249*2.29919
04/07/2009 22:45:00*2.30142*2.30221*2.30305*2.30004
04/07/2009 22:50:00*2.30221*2.30509*2.30706*2.30146
04/07/2009 22:55:00*2.30509*2.30389*2.30672*2.30179
04/07/2009 23:00:00*2.30389*2.30489*2.30559*2.30242
04/07/2009 23:05:00*2.30489*2.30237*2.30489*2.30159
04/07/2009 23:10:00*2.30237*2.3*2.30469*2.29991
04/07/2009 23:15:00*2.3*2.30035*2.30212*2.3
04/07/2009 23:20:00*2.30035*2.30332*2.30499*2.30019
04/07/2009 23:25:00*2.30332*2.30439*2.30539*2.3025
04/07/2009 23:30:00*2.30439*2.3039*2.30471*2.30359
04/07/2009 23:35:00*2.3039*2.30413*2.30476*2.30184
04/07/2009 23:40:00*2.30413*2.30092*2.30413*2.2999
04/07/2009 23:45:00*2.30092*2.3019*2.30313*2.30059
04/07/2009 23:50:00*2.3019*2.3017*2.30263*2.30055
04/07/2009 23:55:00*2.3017*2.30479*2.30479*2.3017
04/08/2009 00:00:00*2.30479*2.30446*2.30546*2.30378
04/08/2009 00:05:00*2.30446*2.30476*2.30534*2.3034
04/08/2009 00:10:00*2.30476*2.30359*2.30543*2.30332
04/08/2009 00:15:00*2.30359*2.30412*2.30515*2.30359
04/08/2009 00:20:00*2.30412*2.30417*2.30493*2.30389
04/08/2009 00:25:00*2.30417*2.30161*2.30501*2.30099
04/08/2009 00:30:00*2.30161*2.3011*2.30228*2.29998
04/08/2009 00:35:00*2.3011*2.30137*2.30387*2.30064
04/08/2009 00:40:00*2.30137*2.30123*2.30277*2.29797
04/08/2009 00:45:00*2.30123*2.30014*2.30254*2.30014
04/08/2009 00:50:00*2.30014*2.30038*2.30168*2.29979
04/08/2009 00:55:00*2.30038*2.29743*2.30039*2.29629
04/08/2009 01:00:00*2.29743*2.3002*2.3003*2.29692
04/08/2009 01:05:00*2.3002*2.30268*2.30318*2.3002
04/08/2009 01:10:00*2.30268*2.29795*2.30272*2.29779
04/08/2009 01:15:00*2.29795*2.29714*2.29916*2.29639
04/08/2009 01:20:00*2.29714*2.29903*2.30036*2.29663
04/08/2009 01:25:00*2.29903*2.29959*2.30008*2.29816
04/08/2009 01:30:00*2.29959*2.30035*2.30052*2.29844
04/08/2009 01:35:00*2.30035*2.30305*2.30428*2.29931
04/08/2009 01:40:00*2.30305*2.30225*2.30448*2.30055
04/08/2009 01:45:00*2.30225*2.30159*2.30225*2.29954
04/08/2009 01:50:00*2.30159*2.30273*2.30329*2.30039
04/08/2009 01:55:00*2.30273*2.30229*2.30339*2.3009
04/08/2009 02:00:00*2.30229*2.30489*2.30596*2.29999
04/08/2009 02:05:00*2.30489*2.30441*2.30616*2.30265
04/08/2009 02:10:00*2.30441*2.30366*2.30575*2.30285
04/08/2009 02:15:00*2.30366*2.30374*2.30506*2.30216
04/08/2009 02:20:00*2.30374*2.30907*2.30983*2.30329
04/08/2009 02:25:00*2.30907*2.30817*2.31154*2.30678
04/08/2009 02:30:00*2.30817*2.31044*2.31066*2.30776
04/08/2009 02:35:00*2.31044*2.31043*2.31284*2.31007
04/08/2009 02:40:00*2.31043*2.30831*2.31293*2.30823
04/08/2009 02:45:00*2.30831*2.30827*2.31116*2.30585
04/08/2009 02:50:00*2.30827*2.30984*2.3101*2.30649
04/08/2009 02:55:00*2.30984*2.30419*2.30992*2.30395
04/08/2009 03:00:00*2.30419*2.30702*2.30864*2.30419
04/08/2009 03:05:00*2.30702*2.30393*2.30819*2.30146
04/08/2009 03:10:00*2.30393*2.30291*2.30393*2.30109
04/08/2009 03:15:00*2.30291*2.30189*2.30409*2.30156
04/08/2009 03:20:00*2.30189*2.30455*2.30455*2.30087
04/08/2009 03:25:00*2.30455*2.30192*2.30478*2.29886
04/08/2009 03:30:00*2.30192*2.29919*2.30209*2.29755
04/08/2009 03:35:00*2.29919*2.29999*2.30129*2.29729
04/08/2009 03:40:00*2.29999*2.30159*2.30219*2.29979
04/08/2009 03:45:00*2.30159*2.30411*2.3048*2.30159
04/08/2009 03:50:00*2.30411*2.30379*2.30641*2.30334
04/08/2009 03:55:00*2.30379*2.30455*2.3049*2.30369
04/08/2009 04:00:00*2.30455*2.30614*2.30623*2.30363
04/08/2009 04:05:00*2.30614*2.30559*2.30893*2.30454
04/08/2009 04:10:00*2.30559*2.30229*2.30705*2.30202
04/08/2009 04:15:00*2.30229*2.30138*2.30388*2.30042
04/08/2009 04:20:00*2.30138*2.30259*2.30453*2.30109
04/08/2009 04:25:00*2.30259*2.30331*2.30418*2.30199
04/08/2009 04:30:00*2.30331*2.30236*2.30432*2.30159
04/08/2009 04:35:00*2.30236*2.30189*2.30389*2.30129
04/08/2009 04:40:00*2.30189*2.3027*2.30343*2.30108
04/08/2009 04:45:00*2.3027*2.30338*2.30461*2.30262
04/08/2009 04:50:00*2.30338*2.30259*2.30379*2.30115
04/08/2009 04:55:00*2.30259*2.30297*2.30389*2.30059
04/08/2009 05:00:00*2.30297*2.29939*2.30364*2.29891
04/08/2009 05:05:00*2.29939*2.29996*2.30231*2.29793
04/08/2009 05:10:00*2.29996*2.30083*2.30214*2.29789
04/08/2009 05:15:00*2.30083*2.30244*2.3046*2.30083
04/08/2009 05:20:00*2.30244*2.29713*2.30286*2.29713
04/08/2009 05:25:00*2.29713*2.29869*2.29907*2.29699
04/08/2009 05:30:00*2.29869*2.30075*2.30165*2.29859
04/08/2009 05:35:00*2.30075*2.29968*2.30219*2.29793
04/08/2009 05:40:00*2.29968*2.29748*2.29968*2.29579
04/08/2009 05:45:00*2.29748*2.29918*2.29918*2.29581
04/08/2009 05:50:00*2.29918*2.29999*2.30145*2.299
04/08/2009 05:55:00*2.29999*2.29942*2.3011*2.29916
04/08/2009 06:00:00*2.29942*2.30127*2.30164*2.29925
04/08/2009 06:05:00*2.30127*2.30099*2.30273*2.29895
04/08/2009 06:10:00*2.30099*2.29866*2.30149*2.2976
04/08/2009 06:15:00*2.29866*2.29909*2.29974*2.29823
04/08/2009 06:20:00*2.29909*2.29957*2.29999*2.2986
04/08/2009 06:25:00*2.29957*2.29969*2.30174*2.29919
04/08/2009 06:30:00*2.29969*2.29703*2.3014*2.29703
04/08/2009 06:35:00*2.29703*2.29834*2.2996*2.29573
04/08/2009 06:40:00*2.29834*2.29919*2.30007*2.29706
04/08/2009 06:45:00*2.29919*2.29939*2.3014*2.29836
04/08/2009 06:50:00*2.29939*2.30019*2.30119*2.29906
04/08/2009 06:55:00*2.30019*2.29988*2.30125*2.29922
04/08/2009 07:00:00*2.29988*2.29949*2.30062*2.2989
04/08/2009 07:05:00*2.29949*2.29839*2.29974*2.29839
04/08/2009 07:10:00*2.29839*2.2986*2.29967*2.29829
04/08/2009 07:15:00*2.2986*2.29759*2.30056*2.29719
04/08/2009 07:20:00*2.29759*2.29869*2.29961*2.29729
04/08/2009 07:25:00*2.29869*2.29885*2.29969*2.29859
04/08/2009 07:30:00*2.29885*2.29849*2.30082*2.29836
04/08/2009 07:35:00*2.29849*2.30159*2.30179*2.29779
04/08/2009 07:40:00*2.30159*2.30043*2.30288*2.30011
04/08/2009 07:45:00*2.30043*2.30002*2.3008*2.2999
04/08/2009 07:50:00*2.30002*2.30384*2.30402*2.30002
04/08/2009 07:55:00*2.30384*2.30389*2.30429*2.30283
04/08/2009 08:00:00*2.30389*2.30313*2.30407*2.30147
04/08/2009 08:05:00*2.30313*2.30012*2.30404*2.29885
04/08/2009 08:10:00*2.30012*2.29889*2.30012*2.29709
04/08/2009 08:15:00*2.29889*2.29569*2.29889*2.29498
04/08/2009 08:20:00*2.29569*2.29499*2.29637*2.29359
04/08/2009 08:25:00*2.29499*2.29199*2.29509*2.29165
04/08/2009 08:30:00*2.29199*2.29391*2.29476*2.29192
04/08/2009 08:35:00*2.29391*2.29189*2.29554*2.29119
04/08/2009 08:40:00*2.29189*2.29233*2.29342*2.29117
04/08/2009 08:45:00*2.29233*2.29199*2.29369*2.29169
04/08/2009 08:50:00*2.29199*2.29165*2.29303*2.29159
04/08/2009 08:55:00*2.29165*2.29032*2.29301*2.28964
04/08/2009 09:00:00*2.29032*2.29089*2.29162*2.2894
04/08/2009 09:05:00*2.29089*2.29059*2.29112*2.28949
04/08/2009 09:10:00*2.29059*2.29172*2.2928*2.29019
04/08/2009 09:15:00*2.29172*2.29071*2.29309*2.28999
04/08/2009 09:20:00*2.29071*2.29079*2.29177*2.28872
04/08/2009 09:25:00*2.29079*2.29117*2.29216*2.28964
04/08/2009 09:30:00*2.29117*2.29059*2.29191*2.28941
04/08/2009 09:35:00*2.29059*2.28869*2.29111*2.28859
04/08/2009 09:40:00*2.28869*2.29129*2.29149*2.28836
04/08/2009 09:45:00*2.29129*2.29279*2.29449*2.29129
04/08/2009 09:50:00*2.29279*2.29226*2.29428*2.29169
04/08/2009 09:55:00*2.29226*2.29376*2.29519*2.29171
04/08/2009 10:00:00*2.29376*2.29249*2.29439*2.29179
04/08/2009 10:05:00*2.29249*2.29259*2.29409*2.29051
04/08/2009 10:10:00*2.29259*2.29339*2.29602*2.291
04/08/2009 10:15:00*2.29339*2.29191*2.29562*2.29191
04/08/2009 10:20:00*2.29191*2.29319*2.2948*2.29042
04/08/2009 10:25:00*2.29319*2.29252*2.29549*2.29179
04/08/2009 10:30:00*2.29252*2.29456*2.29691*2.29169
04/08/2009 10:35:00*2.29456*2.29193*2.29464*2.28971
04/08/2009 10:40:00*2.29193*2.29357*2.29392*2.29034
04/08/2009 10:45:00*2.29357*2.29167*2.29402*2.2898
04/08/2009 10:50:00*2.29167*2.29066*2.29304*2.29022
04/08/2009 10:55:00*2.29066*2.29131*2.29212*2.28986
04/08/2009 11:00:00*2.29131*2.29193*2.29339*2.29026
04/08/2009 11:05:00*2.29193*2.2914*2.29378*2.29082
04/08/2009 11:10:00*2.2914*2.29309*2.29353*2.29131
04/08/2009 11:15:00*2.29309*2.29399*2.29566*2.29159
04/08/2009 11:20:00*2.29399*2.29488*2.29678*2.29389
04/08/2009 11:25:00*2.29488*2.29493*2.29582*2.29265
04/08/2009 11:30:00*2.29493*2.29428*2.29557*2.29331
04/08/2009 11:35:00*2.29428*2.29631*2.2965*2.29428
04/08/2009 11:40:00*2.29631*2.2964*2.29733*2.29456
04/08/2009 11:45:00*2.2964*2.29573*2.29775*2.29499
04/08/2009 11:50:00*2.29573*2.29461*2.29714*2.2944
04/08/2009 11:55:00*2.29461*2.29768*2.29776*2.29451
04/08/2009 12:00:00*2.29768*2.29649*2.29959*2.29609
04/08/2009 12:05:00*2.29649*2.29683*2.29899*2.29632
04/08/2009 12:10:00*2.29683*2.29768*2.29909*2.29679
04/08/2009 12:15:00*2.29768*2.29669*2.29771*2.29669
04/08/2009 12:20:00*2.29669*2.29637*2.29766*2.29593
04/08/2009 12:25:00*2.29637*2.29677*2.29686*2.29531
04/08/2009 12:30:00*2.29677*2.29626*2.29721*2.2961
04/08/2009 12:35:00*2.29626*2.29575*2.2972*2.29482
04/08/2009 12:40:00*2.29575*2.29757*2.29757*2.29349
04/08/2009 12:45:00*2.29757*2.29279*2.29757*2.29279
04/08/2009 12:50:00*2.29279*2.29349*2.29512*2.29209
04/08/2009 12:55:00*2.29349*2.29529*2.29548*2.29282
04/08/2009 13:00:00*2.29529*2.29318*2.29639*2.2924
04/08/2009 13:05:00*2.29318*2.29409*2.29439*2.29239
04/08/2009 13:10:00*2.29409*2.29409*2.2946*2.29349
04/08/2009 13:15:00*2.29409*2.29599*2.29619*2.29306
04/08/2009 13:20:00*2.29599*2.29441*2.29599*2.29409
04/08/2009 13:25:00*2.29441*2.29499*2.29649*2.29389
04/08/2009 13:30:00*2.29499*2.29433*2.29499*2.29389
04/08/2009 13:35:00*2.29433*2.29541*2.29565*2.29399
04/08/2009 13:40:00*2.29541*2.2943*2.29555*2.2943
04/08/2009 13:45:00*2.2943*2.29484*2.29559*2.29424
04/08/2009 13:50:00*2.29484*2.29517*2.29599*2.29435
04/08/2009 13:55:00*2.29517*2.29423*2.29519*2.29346
04/08/2009 14:00:00*2.29423*2.29386*2.29548*2.29309
04/08/2009 14:05:00*2.29386*2.29424*2.29575*2.29329
04/08/2009 14:10:00*2.29424*2.29529*2.29969*2.29374
04/08/2009 14:15:00*2.29529*2.29379*2.29639*2.29342
04/08/2009 14:20:00*2.29379*2.29501*2.29605*2.29224
04/08/2009 14:25:00*2.29501*2.29479*2.29553*2.29309
04/08/2009 14:30:00*2.29479*2.29427*2.29479*2.29269
04/08/2009 14:35:00*2.29427*2.29281*2.29444*2.29241
04/08/2009 14:40:00*2.29281*2.29229*2.29554*2.2919
04/08/2009 14:45:00*2.29229*2.29369*2.29439*2.29209
04/08/2009 14:50:00*2.29369*2.29097*2.29369*2.29001
04/08/2009 14:55:00*2.29097*2.29128*2.29219*2.28965
04/08/2009 15:00:00*2.29128*2.2918*2.29322*2.29029
04/08/2009 15:05:00*2.2918*2.29529*2.29569*2.29139
04/08/2009 15:10:00*2.29529*2.29487*2.29839*2.29418
04/08/2009 15:15:00*2.29487*2.298*2.2985*2.29487
04/08/2009 15:20:00*2.298*2.29604*2.29803*2.29592
04/08/2009 15:25:00*2.29604*2.29659*2.29728*2.29599
04/08/2009 15:30:00*2.29659*2.2945*2.29688*2.29426
04/08/2009 15:35:00*2.2945*2.29385*2.29518*2.29385
04/08/2009 15:40:00*2.29385*2.29381*2.29474*2.29279
04/08/2009 15:45:00*2.29381*2.29359*2.29499*2.29192
04/08/2009 15:50:00*2.29359*2.29371*2.29469*2.29349
04/08/2009 15:55:00*2.29371*2.29379*2.29414*2.29339
04/08/2009 16:00:00*2.29379*2.29325*2.29501*2.29139
04/08/2009 16:05:00*2.29325*2.29377*2.29377*2.29208
04/08/2009 16:10:00*2.29377*2.29289*2.29453*2.29289
04/08/2009 16:15:00*2.29289*2.29166*2.29429*2.29108
04/08/2009 16:20:00*2.29166*2.29135*2.29179*2.29007
04/08/2009 16:25:00*2.29135*2.28989*2.29219*2.28989
04/08/2009 16:30:00*2.28989*2.28961*2.29159*2.28961
04/08/2009 16:35:00*2.28961*2.29085*2.29113*2.28922
04/08/2009 16:40:00*2.29085*2.29074*2.29254*2.29074
04/08/2009 16:45:00*2.29074*2.28993*2.29155*2.28896
04/08/2009 16:50:00*2.28993*2.29079*2.29116*2.28955
04/08/2009 16:55:00*2.29079*2.2895*2.29147*2.2891
04/08/2009 17:00:00*2.2895*2.29009*2.29042*2.28849
