04/06/2009 17:05:00*2.27919*2.27889*2.27964*2.27863
04/06/2009 17:10:00*2.27889*2.28163*2.28205*2.27869
04/06/2009 17:15:00*2.28163*2.2814*2.28163*2.28098
04/06/2009 17:20:00*2.2814*2.28404*2.28471*2.28106
04/06/2009 17:25:00*2.28404*2.28449*2.28493*2.28377
04/06/2009 17:30:00*2.28449*2.28452*2.28563*2.28427
04/06/2009 17:35:00*2.28452*2.28353*2.28452*2.28342
04/06/2009 17:40:00*2.28353*2.28268*2.28402*2.28209
04/06/2009 17:45:00*2.28268*2.284*2.28414*2.28268
04/06/2009 17:50:00*2.284*2.28129*2.284*2.28129
04/06/2009 17:55:00*2.28129*2.28152*2.28171*2.27866
04/06/2009 18:00:00*2.28152*2.2815*2.28272*2.27805
04/06/2009 18:05:00*2.2815*2.28671*2.28679*2.28009
04/06/2009 18:10:00*2.28671*2.29104*2.29312*2.28611
04/06/2009 18:15:00*2.29104*2.2942*2.29533*2.29034
04/06/2009 18:20:00*2.2942*2.29002*2.29459*2.2876
04/06/2009 18:25:00*2.29002*2.29322*2.29506*2.28963
04/06/2009 18:30:00*2.29322*2.29249*2.29333*2.29134
04/06/2009 18:35:00*2.29249*2.29356*2.2936*2.29238
04/06/2009 18:40:00*2.29356*2.29219*2.29423*2.29217
04/06/2009 18:45:00*2.29219*2.29314*2.29325*2.29179
04/06/2009 18:50:00*2.29314*2.29259*2.29314*2.29233
04/06/2009 18:55:00*2.29259*2.29352*2.29378*2.29233
04/06/2009 19:00:00*2.29352*2.29206*2.29437*2.29115
04/06/2009 19:05:00*2.29206*2.29223*2.29255*2.29163
04/06/2009 19:10:00*2.29223*2.29221*2.29269*2.29159
04/06/2009 19:15:00*2.29221*2.29334*2.29356*2.29158
04/06/2009 19:20:00*2.29334*2.29543*2.29653*2.29243
04/06/2009 19:25:00*2.29543*2.2994*2.30008*2.29439
04/06/2009 19:30:00*2.2994*2.30132*2.30487*2.29752
04/06/2009 19:35:00*2.30132*2.29629*2.30301*2.29599
04/06/2009 19:40:00*2.29629*2.29792*2.29938*2.29449
04/06/2009 19:45:00*2.29792*2.29715*2.29882*2.29495
04/06/2009 19:50:00*2.29715*2.29719*2.29822*2.29574
04/06/2009 19:55:00*2.29719*2.29753*2.2987*2.29495
04/06/2009 20:00:00*2.29753*2.29595*2.29838*2.29319
04/06/2009 20:05:00*2.29595*2.29667*2.29917*2.29393
04/06/2009 20:10:00*2.29667*2.29813*2.29867*2.29629
04/06/2009 20:15:00*2.29813*2.29489*2.29848*2.29435
04/06/2009 20:20:00*2.29489*2.29569*2.29569*2.29289
04/06/2009 20:25:00*2.29569*2.29283*2.29609*2.29111
04/06/2009 20:30:00*2.29283*2.29363*2.2948*2.29219
04/06/2009 20:35:00*2.29363*2.29419*2.29521*2.29219
04/06/2009 20:40:00*2.29419*2.29729*2.29739*2.29369
04/06/2009 20:45:00*2.29729*2.29569*2.29829*2.29519
04/06/2009 20:50:00*2.29569*2.29629*2.29741*2.29569
04/06/2009 20:55:00*2.29629*2.29546*2.29816*2.29544
04/06/2009 21:00:00*2.29546*2.29589*2.29903*2.29472
04/06/2009 21:05:00*2.29589*2.29786*2.29823*2.29539
04/06/2009 21:10:00*2.29786*2.29989*2.30069*2.29729
04/06/2009 21:15:00*2.29989*2.29919*2.30105*2.29787
04/06/2009 21:20:00*2.29919*2.29673*2.29951*2.29065
04/06/2009 21:25:00*2.29673*2.29526*2.29735*2.29361
04/06/2009 21:30:00*2.29526*2.29389*2.29558*2.29389
04/06/2009 21:35:00*2.29389*2.2933*2.29487*2.29288
04/06/2009 21:40:00*2.2933*2.29416*2.2945*2.29291
04/06/2009 21:45:00*2.29416*2.29037*2.29537*2.28949
04/06/2009 21:50:00*2.29037*2.29068*2.29085*2.28663
04/06/2009 21:55:00*2.29068*2.29117*2.29197*2.29065
04/06/2009 22:00:00*2.29117*2.28949*2.29134*2.28882
04/06/2009 22:05:00*2.28949*2.29299*2.29443*2.28915
04/06/2009 22:10:00*2.29299*2.29222*2.29329*2.28909
04/06/2009 22:15:00*2.29222*2.29109*2.29222*2.29094
04/06/2009 22:20:00*2.29109*2.29362*2.29424*2.29085
04/06/2009 22:25:00*2.29362*2.29508*2.29783*2.29352
04/06/2009 22:30:00*2.29508*2.29538*2.29698*2.29371
04/06/2009 22:35:00*2.29538*2.29353*2.29556*2.29275
04/06/2009 22:40:00*2.29353*2.29173*2.29363*2.29098
04/06/2009 22:45:00*2.29173*2.29339*2.29406*2.29173
04/06/2009 22:50:00*2.29339*2.29355*2.29495*2.29319
04/06/2009 22:55:00*2.29355*2.29504*2.29504*2.2934
04/06/2009 23:00:00*2.29504*2.29489*2.29541*2.29422
04/06/2009 23:05:00*2.29489*2.29571*2.29609*2.29419
04/06/2009 23:10:00*2.29571*2.29418*2.2963*2.29356
04/06/2009 23:15:00*2.29418*2.2938*2.29464*2.29254
04/06/2009 23:20:00*2.2938*2.29367*2.29416*2.29325
04/06/2009 23:25:00*2.29367*2.29438*2.29514*2.29312
04/06/2009 23:30:00*2.29438*2.29512*2.29605*2.29424
04/06/2009 23:35:00*2.29512*2.296*2.29612*2.29419
04/06/2009 23:40:00*2.296*2.29639*2.29667*2.29472
04/06/2009 23:45:00*2.29639*2.2941*2.29666*2.29359
04/06/2009 23:50:00*2.2941*2.2943*2.29508*2.29375
04/06/2009 23:55:00*2.2943*2.295*2.29573*2.29419
04/07/2009 00:00:00*2.295*2.29476*2.29559*2.29419
04/07/2009 00:05:00*2.29476*2.29563*2.29609*2.29456
04/07/2009 00:10:00*2.29563*2.29306*2.29584*2.29067
04/07/2009 00:15:00*2.29306*2.29431*2.29523*2.29107
04/07/2009 00:20:00*2.29431*2.29452*2.29477*2.29354
04/07/2009 00:25:00*2.29452*2.29439*2.29509*2.29272
04/07/2009 00:30:00*2.29439*2.29509*2.29769*2.29439
04/07/2009 00:35:00*2.29509*2.29109*2.30119*2.28949
04/07/2009 00:40:00*2.29109*2.29259*2.29861*2.29109
04/07/2009 00:45:00*2.29259*2.29411*2.2967*2.29173
04/07/2009 00:50:00*2.29411*2.29559*2.29692*2.29359
04/07/2009 00:55:00*2.29559*2.29611*2.29829*2.29412
04/07/2009 01:00:00*2.29611*2.29512*2.29722*2.29499
04/07/2009 01:05:00*2.29512*2.29539*2.29843*2.29439
04/07/2009 01:10:00*2.29539*2.29519*2.29549*2.2935
04/07/2009 01:15:00*2.29519*2.29569*2.29639*2.29519
04/07/2009 01:20:00*2.29569*2.29549*2.29643*2.29529
04/07/2009 01:25:00*2.29549*2.29713*2.29737*2.29469
04/07/2009 01:30:00*2.29713*2.29859*2.30135*2.29639
04/07/2009 01:35:00*2.29859*2.29926*2.29934*2.29629
04/07/2009 01:40:00*2.29926*2.30019*2.30361*2.29649
04/07/2009 01:45:00*2.30019*2.29875*2.30189*2.2974
04/07/2009 01:50:00*2.29875*2.29869*2.29911*2.29778
04/07/2009 01:55:00*2.29869*2.29834*2.3002*2.29718
04/07/2009 02:00:00*2.29834*2.29687*2.29887*2.2953
04/07/2009 02:05:00*2.29687*2.29779*2.29876*2.2947
04/07/2009 02:10:00*2.29779*2.29596*2.29779*2.29368
04/07/2009 02:15:00*2.29596*2.29455*2.29619*2.29359
04/07/2009 02:20:00*2.29455*2.29717*2.29759*2.29394
04/07/2009 02:25:00*2.29717*2.29321*2.29784*2.29226
04/07/2009 02:30:00*2.29321*2.29388*2.29488*2.29239
04/07/2009 02:35:00*2.29388*2.29023*2.29416*2.28868
04/07/2009 02:40:00*2.29023*2.2895*2.29045*2.2864
04/07/2009 02:45:00*2.2895*2.28979*2.29113*2.28772
04/07/2009 02:50:00*2.28979*2.29057*2.29182*2.28909
04/07/2009 02:55:00*2.29057*2.29059*2.29163*2.29021
04/07/2009 03:00:00*2.29059*2.29059*2.29059*2.29059
04/07/2009 03:05:00*2.29059*2.29059*2.29059*2.29059
04/07/2009 03:10:00*2.29059*2.29059*2.29059*2.29059
04/07/2009 03:15:00*2.29059*2.2917*2.292*2.2903
04/07/2009 03:20:00*2.2917*2.2908*2.2936*2.2895
04/07/2009 03:25:00*2.2908*2.2919*2.2932*2.2907
04/07/2009 03:30:00*2.2919*2.2903*2.2931*2.2899
04/07/2009 03:35:00*2.2903*2.2922*2.2928*2.2897
04/07/2009 03:40:00*2.2922*2.2922*2.2931*2.2903
04/07/2009 03:45:00*2.2922*2.2934*2.296*2.292
04/07/2009 03:50:00*2.2934*2.2969*2.2976*2.2934
04/07/2009 03:55:00*2.2969*2.2977*2.2982*2.2951
04/07/2009 04:00:00*2.2977*2.296*2.2982*2.2956
04/07/2009 04:05:00*2.296*2.2981*2.2983*2.2951
04/07/2009 04:10:00*2.2981*2.2959*2.2984*2.2959
04/07/2009 04:15:00*2.2959*2.2979*2.298*2.2957
04/07/2009 04:20:00*2.2979*2.2956*2.2979*2.2947
04/07/2009 04:25:00*2.2956*2.2955*2.2962*2.2952
04/07/2009 04:30:00*2.2955*2.294*2.2959*2.2931
04/07/2009 04:35:00*2.294*2.2941*2.2955*2.2937
04/07/2009 04:40:00*2.2941*2.2978*2.2999*2.2932
04/07/2009 04:45:00*2.2978*2.2997*2.3017*2.2963
04/07/2009 04:50:00*2.2997*2.3044*2.3052*2.2994
04/07/2009 04:55:00*2.3044*2.3078*2.3083*2.3016
04/07/2009 05:00:00*2.3078*2.3086*2.3108*2.3071
04/07/2009 05:05:00*2.3086*2.3074*2.3101*2.3046
04/07/2009 05:10:00*2.3074*2.3023*2.3078*2.3008
04/07/2009 05:15:00*2.3023*2.3079*2.308*2.3008
04/07/2009 05:20:00*2.3079*2.3084*2.3106*2.3047
04/07/2009 05:25:00*2.3084*2.3057*2.3087*2.3055
04/07/2009 05:30:00*2.3057*2.3047*2.3072*2.3016
04/07/2009 05:35:00*2.3047*2.3022*2.3065*2.302
04/07/2009 05:40:00*2.3022*2.3019*2.3039*2.3013
04/07/2009 05:45:00*2.3019*2.3033*2.3061*2.3014
04/07/2009 05:50:00*2.3033*2.3014*2.3033*2.301
04/07/2009 05:55:00*2.3014*2.3009*2.3019*2.3007
04/07/2009 06:00:00*2.3009*2.3016*2.3016*2.3007
04/07/2009 06:05:00*2.3016*2.3005*2.3016*2.3005
04/07/2009 06:10:00*2.3005*2.3032*2.304*2.2987
04/07/2009 06:15:00*2.3032*2.3024*2.3038*2.301
04/07/2009 06:20:00*2.3024*2.3059*2.3063*2.3024
04/07/2009 06:25:00*2.3059*2.302*2.3067*2.3017
04/07/2009 06:30:00*2.302*2.2992*2.3033*2.2992
04/07/2009 06:35:00*2.2992*2.3028*2.3056*2.2987
04/07/2009 06:40:00*2.3028*2.2997*2.3028*2.2993
04/07/2009 06:45:00*2.2997*2.299*2.3015*2.2967
04/07/2009 06:50:00*2.299*2.2986*2.3009*2.2968
04/07/2009 06:55:00*2.2986*2.2975*2.3001*2.2961
04/07/2009 07:00:00*2.2975*2.2979*2.2991*2.2951
04/07/2009 07:05:00*2.2979*2.2974*2.2995*2.2966
04/07/2009 07:10:00*2.2974*2.2983*2.2998*2.2974
04/07/2009 07:15:00*2.2983*2.2977*2.2996*2.2968
04/07/2009 07:20:00*2.2977*2.2965*2.2977*2.294
04/07/2009 07:25:00*2.2965*2.2969*2.2981*2.2954
04/07/2009 07:30:00*2.2969*2.298*2.299*2.2967
04/07/2009 07:35:00*2.298*2.2957*2.2987*2.2953
04/07/2009 07:40:00*2.2957*2.2934*2.2968*2.2925
04/07/2009 07:45:00*2.2934*2.295*2.2975*2.2934
04/07/2009 07:50:00*2.295*2.2955*2.299*2.2947
04/07/2009 07:55:00*2.2955*2.3*2.3014*2.2945
04/07/2009 08:00:00*2.3*2.297*2.3013*2.2968
04/07/2009 08:05:00*2.297*2.2995*2.3005*2.297
04/07/2009 08:10:00*2.2995*2.2992*2.3001*2.2991
04/07/2009 08:15:00*2.2992*2.2992*2.2998*2.2982
04/07/2009 08:20:00*2.2992*2.2973*2.2994*2.2962
04/07/2009 08:25:00*2.2973*2.2978*2.2985*2.2968
04/07/2009 08:30:00*2.2978*2.2971*2.2995*2.2968
04/07/2009 08:35:00*2.2971*2.2968*2.3004*2.2951
04/07/2009 08:40:00*2.2968*2.295*2.2972*2.2943
04/07/2009 08:45:00*2.295*2.2948*2.2962*2.2943
04/07/2009 08:50:00*2.2948*2.2931*2.2949*2.2916
04/07/2009 08:55:00*2.2931*2.2941*2.2943*2.2913
04/07/2009 09:00:00*2.2941*2.2928*2.2953*2.2924
04/07/2009 09:05:00*2.2928*2.295*2.2955*2.2925
04/07/2009 09:10:00*2.295*2.2954*2.2962*2.2946
04/07/2009 09:15:00*2.2954*2.2949*2.2957*2.2943
04/07/2009 09:20:00*2.2949*2.2945*2.2956*2.2935
04/07/2009 09:25:00*2.2945*2.293*2.2948*2.2924
04/07/2009 09:30:00*2.293*2.2936*2.2954*2.2916
04/07/2009 09:35:00*2.2936*2.2953*2.2964*2.2923
04/07/2009 09:40:00*2.2953*2.2966*2.2986*2.2948
04/07/2009 09:45:00*2.2966*2.3008*2.3009*2.2965
04/07/2009 09:50:00*2.3008*2.2997*2.3014*2.2985
04/07/2009 09:55:00*2.2997*2.3004*2.3011*2.297
04/07/2009 10:00:00*2.3004*2.3042*2.3042*2.2987
04/07/2009 10:05:00*2.3042*2.3036*2.3048*2.2996
04/07/2009 10:10:00*2.3036*2.3019*2.3054*2.3007
04/07/2009 10:15:00*2.3019*2.2978*2.303*2.2977
04/07/2009 10:20:00*2.2978*2.3001*2.3005*2.2977
04/07/2009 10:25:00*2.3001*2.2997*2.3008*2.2979
04/07/2009 10:30:00*2.2997*2.2992*2.3005*2.298
04/07/2009 10:35:00*2.2992*2.2991*2.3008*2.2975
04/07/2009 10:40:00*2.2991*2.298*2.2994*2.2974
04/07/2009 10:45:00*2.298*2.2983*2.2996*2.2973
04/07/2009 10:50:00*2.2983*2.2976*2.2997*2.2965
04/07/2009 10:55:00*2.2976*2.2974*2.299*2.2965
04/07/2009 11:00:00*2.2974*2.2964*2.2989*2.2962
04/07/2009 11:05:00*2.2964*2.2963*2.2974*2.2935
04/07/2009 11:10:00*2.2963*2.29635*2.2965*2.294
04/07/2009 11:15:00*2.29635*2.29589*2.29696*2.29418
04/07/2009 11:20:00*2.29589*2.29669*2.2976*2.29542
04/07/2009 11:25:00*2.29669*2.29775*2.29803*2.29669
04/07/2009 11:30:00*2.29775*2.29707*2.30071*2.29669
04/07/2009 11:35:00*2.29707*2.29291*2.29713*2.29142
04/07/2009 11:40:00*2.29291*2.29204*2.29311*2.28859
04/07/2009 11:45:00*2.29204*2.29223*2.294*2.29159
04/07/2009 11:50:00*2.29223*2.29706*2.29706*2.29115
04/07/2009 11:55:00*2.29706*2.29137*2.29728*2.28991
04/07/2009 12:00:00*2.29137*2.29091*2.29244*2.29041
04/07/2009 12:05:00*2.29091*2.28791*2.2912*2.28776
04/07/2009 12:10:00*2.28791*2.28875*2.28932*2.28749
04/07/2009 12:15:00*2.28875*2.28949*2.2898*2.28815
04/07/2009 12:20:00*2.28949*2.29009*2.29052*2.28936
04/07/2009 12:25:00*2.29009*2.29017*2.29127*2.28993
04/07/2009 12:30:00*2.29017*2.2905*2.29117*2.28954
04/07/2009 12:35:00*2.2905*2.29414*2.29451*2.2903
04/07/2009 12:40:00*2.29414*2.29735*2.2977*2.29342
04/07/2009 12:45:00*2.29735*2.29683*2.29829*2.29283
04/07/2009 12:50:00*2.29683*2.29656*2.29879*2.29557
04/07/2009 12:55:00*2.29656*2.29502*2.29789*2.29424
04/07/2009 13:00:00*2.29502*2.29447*2.29561*2.29395
04/07/2009 13:05:00*2.29447*2.30033*2.3022*2.29447
04/07/2009 13:10:00*2.30033*2.29994*2.30282*2.29829
04/07/2009 13:15:00*2.29994*2.30137*2.30452*2.29927
04/07/2009 13:20:00*2.30137*2.30214*2.30353*2.30009
04/07/2009 13:25:00*2.30214*2.30279*2.30499*2.30143
04/07/2009 13:30:00*2.30279*2.30184*2.30479*2.30184
04/07/2009 13:35:00*2.30184*2.30297*2.30489*2.30184
04/07/2009 13:40:00*2.30297*2.30503*2.30569*2.30125
04/07/2009 13:45:00*2.30503*2.30244*2.30569*2.30231
04/07/2009 13:50:00*2.30244*2.30081*2.30244*2.30009
04/07/2009 13:55:00*2.30081*2.30277*2.30299*2.30077
04/07/2009 14:00:00*2.30277*2.30159*2.30303*2.30099
04/07/2009 14:05:00*2.30159*2.30135*2.3029*2.30099
04/07/2009 14:10:00*2.30135*2.30469*2.30485*2.30086
04/07/2009 14:15:00*2.30469*2.30369*2.30554*2.30369
04/07/2009 14:20:00*2.30369*2.30318*2.30426*2.30084
04/07/2009 14:25:00*2.30318*2.30303*2.30449*2.30222
04/07/2009 14:30:00*2.30303*2.30249*2.30409*2.30249
04/07/2009 14:35:00*2.30249*2.30317*2.30343*2.30189
04/07/2009 14:40:00*2.30317*2.30499*2.3064*2.30311
04/07/2009 14:45:00*2.30499*2.30561*2.30739*2.30315
04/07/2009 14:50:00*2.30561*2.30479*2.30621*2.30455
04/07/2009 14:55:00*2.30479*2.30625*2.30645*2.30479
04/07/2009 15:00:00*2.30625*2.30477*2.30625*2.30447
04/07/2009 15:05:00*2.30477*2.30594*2.30618*2.30366
04/07/2009 15:10:00*2.30594*2.30682*2.30845*2.30531
04/07/2009 15:15:00*2.30682*2.3025*2.30682*2.30237
04/07/2009 15:20:00*2.3025*2.30417*2.30561*2.3025
04/07/2009 15:25:00*2.30417*2.30421*2.30468*2.30247
04/07/2009 15:30:00*2.30421*2.30484*2.30484*2.30352
04/07/2009 15:35:00*2.30484*2.30649*2.30771*2.3039
04/07/2009 15:40:00*2.30649*2.3057*2.30675*2.30516
04/07/2009 15:45:00*2.3057*2.30559*2.30804*2.30538
04/07/2009 15:50:00*2.30559*2.30603*2.30702*2.30449
04/07/2009 15:55:00*2.30603*2.30759*2.30759*2.3053
04/07/2009 16:00:00*2.30759*2.30656*2.30943*2.30563
04/07/2009 16:05:00*2.30656*2.3087*2.30938*2.30656
04/07/2009 16:10:00*2.3087*2.30987*2.31158*2.30868
04/07/2009 16:15:00*2.30987*2.31129*2.31234*2.30927
04/07/2009 16:20:00*2.31129*2.30894*2.31188*2.30878
04/07/2009 16:25:00*2.30894*2.30863*2.30988*2.30855
04/07/2009 16:30:00*2.30863*2.3095*2.31006*2.30862
04/07/2009 16:35:00*2.3095*2.30857*2.31006*2.30779
04/07/2009 16:40:00*2.30857*2.30662*2.30866*2.3066
04/07/2009 16:45:00*2.30662*2.30662*2.30683*2.30589
04/07/2009 16:50:00*2.30662*2.3061*2.30754*2.30609
04/07/2009 16:55:00*2.3061*2.30384*2.30671*2.30336
04/07/2009 17:00:00*2.30384*2.30299*2.30529*2.29966
