04/05/2009 17:05:00*2.29989*2.30219*2.30289*2.29989
04/05/2009 17:10:00*2.30219*2.30069*2.30229*2.29929
04/05/2009 17:15:00*2.30069*2.29946*2.30089*2.29946
04/05/2009 17:20:00*2.29946*2.29702*2.29992*2.29702
04/05/2009 17:25:00*2.29702*2.29599*2.29702*2.29479
04/05/2009 17:30:00*2.29599*2.29491*2.29599*2.29352
04/05/2009 17:35:00*2.29491*2.29719*2.29739*2.29417
04/05/2009 17:40:00*2.29719*2.29671*2.29796*2.29479
04/05/2009 17:45:00*2.29671*2.29897*2.29897*2.29663
04/05/2009 17:50:00*2.29897*2.30098*2.30128*2.29897
04/05/2009 17:55:00*2.30098*2.29902*2.30179*2.2971
04/05/2009 18:00:00*2.29902*2.29739*2.29911*2.29597
04/05/2009 18:05:00*2.29739*2.29838*2.29887*2.29608
04/05/2009 18:10:00*2.29838*2.29846*2.30074*2.2983
04/05/2009 18:15:00*2.29846*2.29821*2.29878*2.29712
04/05/2009 18:20:00*2.29821*2.2935*2.29845*2.29214
04/05/2009 18:25:00*2.2935*2.29154*2.29481*2.29154
04/05/2009 18:30:00*2.29154*2.28872*2.29262*2.28671
04/05/2009 18:35:00*2.28872*2.2861*2.29024*2.28441
04/05/2009 18:40:00*2.2861*2.28325*2.2861*2.28302
04/05/2009 18:45:00*2.28325*2.28229*2.286*2.28199
04/05/2009 18:50:00*2.28229*2.28219*2.28354*2.28049
04/05/2009 18:55:00*2.28219*2.28349*2.28359*2.28151
04/05/2009 19:00:00*2.28349*2.28299*2.28479*2.28109
04/05/2009 19:05:00*2.28299*2.28399*2.28495*2.28229
04/05/2009 19:10:00*2.28399*2.28469*2.28519*2.28209
04/05/2009 19:15:00*2.28469*2.28329*2.28529*2.28299
04/05/2009 19:20:00*2.28329*2.28227*2.28389*2.28129
04/05/2009 19:25:00*2.28227*2.28278*2.28401*2.28192
04/05/2009 19:30:00*2.28278*2.28527*2.28527*2.28098
04/05/2009 19:35:00*2.28527*2.28313*2.28604*2.28313
04/05/2009 19:40:00*2.28313*2.28464*2.28466*2.28313
04/05/2009 19:45:00*2.28464*2.28362*2.28572*2.28319
04/05/2009 19:50:00*2.28362*2.28451*2.28516*2.28324
04/05/2009 19:55:00*2.28451*2.2838*2.28476*2.2834
04/05/2009 20:00:00*2.2838*2.28322*2.28521*2.28312
04/05/2009 20:05:00*2.28322*2.28195*2.28446*2.28171
04/05/2009 20:10:00*2.28195*2.28198*2.28311*2.28117
04/05/2009 20:15:00*2.28198*2.28274*2.28339*2.28183
04/05/2009 20:20:00*2.28274*2.2816*2.28328*2.28102
04/05/2009 20:25:00*2.2816*2.28196*2.28209*2.2809
04/05/2009 20:30:00*2.28196*2.28142*2.2824*2.28081
04/05/2009 20:35:00*2.28142*2.28146*2.28221*2.28039
04/05/2009 20:40:00*2.28146*2.28125*2.28153*2.28029
04/05/2009 20:45:00*2.28125*2.28012*2.28212*2.27968
04/05/2009 20:50:00*2.28012*2.28079*2.2814*2.28002
04/05/2009 20:55:00*2.28079*2.28129*2.28149*2.27939
04/05/2009 21:00:00*2.28129*2.28145*2.28257*2.28045
04/05/2009 21:05:00*2.28145*2.28009*2.28189*2.27889
04/05/2009 21:10:00*2.28009*2.2807*2.28099*2.27859
04/05/2009 21:15:00*2.2807*2.28022*2.28259*2.27898
04/05/2009 21:20:00*2.28022*2.28199*2.28281*2.27902
04/05/2009 21:25:00*2.28199*2.28159*2.28224*2.28045
04/05/2009 21:30:00*2.28159*2.27824*2.28314*2.27809
04/05/2009 21:35:00*2.27824*2.27149*2.27869*2.2684
04/05/2009 21:40:00*2.27149*2.27839*2.27869*2.27119
04/05/2009 21:45:00*2.27839*2.27782*2.27909*2.27653
04/05/2009 21:50:00*2.27782*2.2819*2.28264*2.27779
04/05/2009 21:55:00*2.2819*2.28009*2.28261*2.27952
04/05/2009 22:00:00*2.28009*2.28164*2.28269*2.27879
04/05/2009 22:05:00*2.28164*2.28462*2.28547*2.28138
04/05/2009 22:10:00*2.28462*2.2819*2.2847*2.28188
04/05/2009 22:15:00*2.2819*2.28165*2.28326*2.28046
04/05/2009 22:20:00*2.28165*2.28252*2.28365*2.28054
04/05/2009 22:25:00*2.28252*2.282*2.28268*2.28089
04/05/2009 22:30:00*2.282*2.28417*2.28471*2.282
04/05/2009 22:35:00*2.28417*2.28299*2.28452*2.28299
04/05/2009 22:40:00*2.28299*2.28266*2.2838*2.28266
04/05/2009 22:45:00*2.28266*2.2838*2.28415*2.28265
04/05/2009 22:50:00*2.2838*2.28225*2.28398*2.28212
04/05/2009 22:55:00*2.28225*2.28287*2.28439*2.2821
04/05/2009 23:00:00*2.28287*2.28279*2.28319*2.28262
04/05/2009 23:05:00*2.28279*2.28322*2.28338*2.28241
04/05/2009 23:10:00*2.28322*2.28242*2.28322*2.28176
04/05/2009 23:15:00*2.28242*2.28145*2.28242*2.27714
04/05/2009 23:20:00*2.28145*2.28274*2.28415*2.2814
04/05/2009 23:25:00*2.28274*2.28184*2.28415*2.27915
04/05/2009 23:30:00*2.28184*2.28163*2.28272*2.28101
04/05/2009 23:35:00*2.28163*2.28154*2.28195*2.2796
04/05/2009 23:40:00*2.28154*2.28249*2.28249*2.28065
04/05/2009 23:45:00*2.28249*2.28143*2.28354*2.28074
04/05/2009 23:50:00*2.28143*2.28214*2.28249*2.28143
04/05/2009 23:55:00*2.28214*2.28159*2.28249*2.28139
04/06/2009 00:00:00*2.28159*2.28164*2.28309*2.28109
04/06/2009 00:05:00*2.28164*2.28289*2.28399*2.28059
04/06/2009 00:10:00*2.28289*2.28181*2.28299*2.28094
04/06/2009 00:15:00*2.28181*2.28269*2.28316*2.28169
04/06/2009 00:20:00*2.28269*2.28252*2.28288*2.28226
04/06/2009 00:25:00*2.28252*2.28306*2.28306*2.28194
04/06/2009 00:30:00*2.28306*2.2825*2.28409*2.28244
04/06/2009 00:35:00*2.2825*2.2823*2.28341*2.28139
04/06/2009 00:40:00*2.2823*2.28126*2.28237*2.28104
04/06/2009 00:45:00*2.28126*2.2823*2.28269*2.28119
04/06/2009 00:50:00*2.2823*2.28169*2.28309*2.2815
04/06/2009 00:55:00*2.28169*2.28209*2.28309*2.28159
04/06/2009 01:00:00*2.28209*2.28202*2.28296*2.28059
04/06/2009 01:05:00*2.28202*2.28239*2.28301*2.28193
04/06/2009 01:10:00*2.28239*2.283*2.28326*2.28205
04/06/2009 01:15:00*2.283*2.28414*2.28603*2.28289
04/06/2009 01:20:00*2.28414*2.28249*2.28529*2.28249
04/06/2009 01:25:00*2.28249*2.28299*2.28439*2.28229
04/06/2009 01:30:00*2.28299*2.28389*2.28449*2.28279
04/06/2009 01:35:00*2.28389*2.28339*2.28429*2.28309
04/06/2009 01:40:00*2.28339*2.28424*2.28483*2.28319
04/06/2009 01:45:00*2.28424*2.28394*2.28441*2.28309
04/06/2009 01:50:00*2.28394*2.28431*2.28431*2.28289
04/06/2009 01:55:00*2.28431*2.28387*2.28448*2.28359
04/06/2009 02:00:00*2.28387*2.28361*2.28412*2.28349
04/06/2009 02:05:00*2.28361*2.28297*2.28433*2.2824
04/06/2009 02:10:00*2.28297*2.28533*2.28595*2.28276
04/06/2009 02:15:00*2.28533*2.28619*2.28762*2.28529
04/06/2009 02:20:00*2.28619*2.28633*2.28701*2.28588
04/06/2009 02:25:00*2.28633*2.28148*2.28741*2.28148
04/06/2009 02:30:00*2.28148*2.28566*2.28684*2.28148
04/06/2009 02:35:00*2.28566*2.28367*2.28639*2.28157
04/06/2009 02:40:00*2.28367*2.28189*2.2843*2.28149
04/06/2009 02:45:00*2.28189*2.28229*2.28339*2.28119
04/06/2009 02:50:00*2.28229*2.28349*2.28369*2.28124
04/06/2009 02:55:00*2.28349*2.28293*2.28474*2.28222
04/06/2009 03:00:00*2.28293*2.28498*2.28552*2.28187
04/06/2009 03:05:00*2.28498*2.28522*2.28626*2.28178
04/06/2009 03:10:00*2.28522*2.28456*2.2857*2.28319
04/06/2009 03:15:00*2.28456*2.28371*2.28634*2.2834
04/06/2009 03:20:00*2.28371*2.28585*2.28724*2.28289
04/06/2009 03:25:00*2.28585*2.28662*2.28811*2.28504
04/06/2009 03:30:00*2.28662*2.28503*2.28748*2.28409
04/06/2009 03:35:00*2.28503*2.28493*2.28615*2.28444
04/06/2009 03:40:00*2.28493*2.28519*2.28623*2.28369
04/06/2009 03:45:00*2.28519*2.28469*2.28525*2.28382
04/06/2009 03:50:00*2.28469*2.28439*2.28609*2.28339
04/06/2009 03:55:00*2.28439*2.28399*2.28489*2.28277
04/06/2009 04:00:00*2.28399*2.28449*2.28478*2.28319
04/06/2009 04:05:00*2.28449*2.28279*2.28502*2.28279
04/06/2009 04:10:00*2.28279*2.28619*2.28619*2.28179
04/06/2009 04:15:00*2.28619*2.28799*2.28829*2.28454
04/06/2009 04:20:00*2.28799*2.28677*2.28933*2.28635
04/06/2009 04:25:00*2.28677*2.28818*2.29173*2.28661
04/06/2009 04:30:00*2.28818*2.28412*2.28988*2.28196
04/06/2009 04:35:00*2.28412*2.28107*2.28448*2.28091
04/06/2009 04:40:00*2.28107*2.27932*2.28363*2.27815
04/06/2009 04:45:00*2.27932*2.28118*2.2827*2.27912
04/06/2009 04:50:00*2.28118*2.282*2.28366*2.27954
04/06/2009 04:55:00*2.282*2.28071*2.28223*2.27862
04/06/2009 05:00:00*2.28071*2.27459*2.28071*2.27269
04/06/2009 05:05:00*2.27459*2.27842*2.27842*2.27339
04/06/2009 05:10:00*2.27842*2.27743*2.27878*2.27713
04/06/2009 05:15:00*2.27743*2.27853*2.27915*2.27727
04/06/2009 05:20:00*2.27853*2.27699*2.27991*2.27669
04/06/2009 05:25:00*2.27699*2.27456*2.27739*2.27369
04/06/2009 05:30:00*2.27456*2.27469*2.27569*2.27379
04/06/2009 05:35:00*2.27469*2.2707*2.27549*2.27002
04/06/2009 05:40:00*2.2707*2.27167*2.27243*2.26999
04/06/2009 05:45:00*2.27167*2.27286*2.27345*2.27125
04/06/2009 05:50:00*2.27286*2.27383*2.27448*2.27134
04/06/2009 05:55:00*2.27383*2.27441*2.2764*2.27234
04/06/2009 06:00:00*2.27441*2.27246*2.27459*2.27092
04/06/2009 06:05:00*2.27246*2.27113*2.27339*2.27019
04/06/2009 06:10:00*2.27113*2.27099*2.27343*2.26939
04/06/2009 06:15:00*2.27099*2.27249*2.27309*2.27069
04/06/2009 06:20:00*2.27249*2.27313*2.27359*2.27117
04/06/2009 06:25:00*2.27313*2.27225*2.27313*2.27082
04/06/2009 06:30:00*2.27225*2.27245*2.27276*2.27183
04/06/2009 06:35:00*2.27245*2.27343*2.27417*2.27187
04/06/2009 06:40:00*2.27343*2.27649*2.27665*2.2731
04/06/2009 06:45:00*2.27649*2.2764*2.28009*2.27606
04/06/2009 06:50:00*2.2764*2.2767*2.27772*2.276
04/06/2009 06:55:00*2.2767*2.27957*2.28056*2.27658
04/06/2009 07:00:00*2.27957*2.27799*2.27982*2.27691
04/06/2009 07:05:00*2.27799*2.28202*2.28218*2.27758
04/06/2009 07:10:00*2.28202*2.28237*2.28262*2.28054
04/06/2009 07:15:00*2.28237*2.28174*2.2827*2.27839
04/06/2009 07:20:00*2.28174*2.28211*2.28257*2.28019
04/06/2009 07:25:00*2.28211*2.28179*2.28273*2.28079
04/06/2009 07:30:00*2.28179*2.28405*2.28408*2.28179
04/06/2009 07:35:00*2.28405*2.2871*2.2872*2.28374
04/06/2009 07:40:00*2.2871*2.28746*2.28871*2.28659
04/06/2009 07:45:00*2.28746*2.28829*2.28961*2.28609
04/06/2009 07:50:00*2.28829*2.29062*2.29165*2.28784
04/06/2009 07:55:00*2.29062*2.2906*2.29231*2.28864
04/06/2009 08:00:00*2.2906*2.28996*2.29163*2.28853
04/06/2009 08:05:00*2.28996*2.2879*2.29087*2.28685
04/06/2009 08:10:00*2.2879*2.28959*2.29021*2.28759
04/06/2009 08:15:00*2.28959*2.29185*2.29202*2.28959
04/06/2009 08:20:00*2.29185*2.29035*2.29247*2.28961
04/06/2009 08:25:00*2.29035*2.29178*2.29178*2.28818
04/06/2009 08:30:00*2.29178*2.29241*2.29342*2.29119
04/06/2009 08:35:00*2.29241*2.2951*2.29756*2.29198
04/06/2009 08:40:00*2.2951*2.29203*2.29589*2.28981
04/06/2009 08:45:00*2.29203*2.29275*2.29306*2.29096
04/06/2009 08:50:00*2.29275*2.28941*2.29327*2.28924
04/06/2009 08:55:00*2.28941*2.28835*2.29063*2.28689
04/06/2009 09:00:00*2.28835*2.28872*2.28946*2.28625
04/06/2009 09:05:00*2.28872*2.28974*2.29033*2.28656
04/06/2009 09:10:00*2.28974*2.29262*2.29332*2.28798
04/06/2009 09:15:00*2.29262*2.29177*2.29482*2.29094
04/06/2009 09:20:00*2.29177*2.29391*2.294*2.29098
04/06/2009 09:25:00*2.29391*2.28957*2.29391*2.28957
04/06/2009 09:30:00*2.28957*2.29066*2.29111*2.28859
04/06/2009 09:35:00*2.29066*2.29347*2.29375*2.29038
04/06/2009 09:40:00*2.29347*2.2946*2.29611*2.29024
04/06/2009 09:45:00*2.2946*2.29734*2.29777*2.29452
04/06/2009 09:50:00*2.29734*2.29741*2.29848*2.29486
04/06/2009 09:55:00*2.29741*2.29591*2.29816*2.29493
04/06/2009 10:00:00*2.29591*2.29379*2.29724*2.2933
04/06/2009 10:05:00*2.29379*2.29134*2.29379*2.28933
04/06/2009 10:10:00*2.29134*2.28747*2.29151*2.28642
04/06/2009 10:15:00*2.28747*2.28551*2.28819*2.2844
04/06/2009 10:20:00*2.28551*2.2836*2.28563*2.28318
04/06/2009 10:25:00*2.2836*2.28332*2.28406*2.28228
04/06/2009 10:30:00*2.28332*2.28557*2.28571*2.28089
04/06/2009 10:35:00*2.28557*2.28534*2.28721*2.2833
04/06/2009 10:40:00*2.28534*2.28626*2.28669*2.28397
04/06/2009 10:45:00*2.28626*2.28207*2.28643*2.28169
04/06/2009 10:50:00*2.28207*2.28156*2.28477*2.28097
04/06/2009 10:55:00*2.28156*2.27772*2.28259*2.27739
04/06/2009 11:00:00*2.27772*2.27947*2.28075*2.27673
04/06/2009 11:05:00*2.27947*2.27989*2.28289*2.27829
04/06/2009 11:10:00*2.27989*2.27759*2.28139*2.27659
04/06/2009 11:15:00*2.27759*2.27689*2.27829*2.27559
04/06/2009 11:20:00*2.27689*2.2728*2.27729*2.27103
04/06/2009 11:25:00*2.2728*2.27379*2.27389*2.27219
04/06/2009 11:30:00*2.27379*2.27162*2.27419*2.27089
04/06/2009 11:35:00*2.27162*2.27189*2.27309*2.27122
04/06/2009 11:40:00*2.27189*2.27252*2.27345*2.27159
04/06/2009 11:45:00*2.27252*2.27281*2.27309*2.27019
04/06/2009 11:50:00*2.27281*2.27231*2.27375*2.27089
04/06/2009 11:55:00*2.27231*2.27309*2.27388*2.27191
04/06/2009 12:00:00*2.27309*2.27539*2.27763*2.27279
04/06/2009 12:05:00*2.27539*2.27734*2.2794*2.27502
04/06/2009 12:10:00*2.27734*2.27409*2.27734*2.27363
04/06/2009 12:15:00*2.27409*2.27237*2.27483*2.27185
04/06/2009 12:20:00*2.27237*2.27264*2.27362*2.27104
04/06/2009 12:25:00*2.27264*2.2734*2.27441*2.27159
04/06/2009 12:30:00*2.2734*2.27519*2.27682*2.27323
04/06/2009 12:35:00*2.27519*2.27609*2.27813*2.27479
04/06/2009 12:40:00*2.27609*2.27509*2.27719*2.27509
04/06/2009 12:45:00*2.27509*2.27549*2.27719*2.27499
04/06/2009 12:50:00*2.27549*2.27814*2.27917*2.27514
04/06/2009 12:55:00*2.27814*2.27775*2.27979*2.27675
04/06/2009 13:00:00*2.27775*2.27819*2.27867*2.27713
04/06/2009 13:05:00*2.27819*2.27726*2.2796*2.27726
04/06/2009 13:10:00*2.27726*2.27869*2.27955*2.27722
04/06/2009 13:15:00*2.27869*2.27909*2.27984*2.27866
04/06/2009 13:20:00*2.27909*2.2764*2.27909*2.27619
04/06/2009 13:25:00*2.2764*2.27679*2.27806*2.27629
04/06/2009 13:30:00*2.27679*2.27808*2.27962*2.27668
04/06/2009 13:35:00*2.27808*2.28219*2.28312*2.27783
04/06/2009 13:40:00*2.28219*2.28325*2.28349*2.28112
04/06/2009 13:45:00*2.28325*2.28495*2.28661*2.28274
04/06/2009 13:50:00*2.28495*2.28339*2.28529*2.28109
04/06/2009 13:55:00*2.28339*2.28299*2.28412*2.28279
04/06/2009 14:00:00*2.28299*2.28389*2.28482*2.28203
04/06/2009 14:05:00*2.28389*2.28179*2.28416*2.28179
04/06/2009 14:10:00*2.28179*2.27789*2.28189*2.27789
04/06/2009 14:15:00*2.27789*2.27792*2.27924*2.27421
04/06/2009 14:20:00*2.27792*2.27939*2.27989*2.27764
04/06/2009 14:25:00*2.27939*2.2791*2.27947*2.2769
04/06/2009 14:30:00*2.2791*2.28002*2.28059*2.27833
04/06/2009 14:35:00*2.28002*2.28002*2.28051*2.27787
04/06/2009 14:40:00*2.28002*2.28099*2.28117*2.28
04/06/2009 14:45:00*2.28099*2.28119*2.28119*2.27972
04/06/2009 14:50:00*2.28119*2.2803*2.28179*2.28009
04/06/2009 14:55:00*2.2803*2.28058*2.28231*2.27899
04/06/2009 15:00:00*2.28058*2.28019*2.28157*2.28019
04/06/2009 15:05:00*2.28019*2.28138*2.28138*2.27994
04/06/2009 15:10:00*2.28138*2.28053*2.28164*2.28045
04/06/2009 15:15:00*2.28053*2.28071*2.28152*2.27977
04/06/2009 15:20:00*2.28071*2.27889*2.28233*2.2788
04/06/2009 15:25:00*2.27889*2.2797*2.28013*2.27863
04/06/2009 15:30:00*2.2797*2.28146*2.28229*2.27936
04/06/2009 15:35:00*2.28146*2.28045*2.28146*2.27997
04/06/2009 15:40:00*2.28045*2.28019*2.28228*2.28019
04/06/2009 15:45:00*2.28019*2.28132*2.28235*2.27992
04/06/2009 15:50:00*2.28132*2.27998*2.28158*2.27973
04/06/2009 15:55:00*2.27998*2.27876*2.28132*2.27771
04/06/2009 16:00:00*2.27876*2.28032*2.28067*2.27822
04/06/2009 16:05:00*2.28032*2.27831*2.28058*2.27741
04/06/2009 16:10:00*2.27831*2.27822*2.27905*2.27687
04/06/2009 16:15:00*2.27822*2.27875*2.27934*2.27798
04/06/2009 16:20:00*2.27875*2.27899*2.27899*2.27825
04/06/2009 16:25:00*2.27899*2.27809*2.27936*2.27809
04/06/2009 16:30:00*2.27809*2.2779*2.27979*2.27761
04/06/2009 16:35:00*2.2779*2.27797*2.27843*2.27781
04/06/2009 16:40:00*2.27797*2.27827*2.27841*2.27774
04/06/2009 16:45:00*2.27827*2.27775*2.27839*2.2775
04/06/2009 16:50:00*2.27775*2.28083*2.28092*2.2775
04/06/2009 16:55:00*2.28083*2.27979*2.28129*2.27954
04/06/2009 17:00:00*2.27979*2.27919*2.27999*2.27899
