04/02/2009 17:05:00*2.32839*2.32759*2.32909*2.32508
04/02/2009 17:10:00*2.32759*2.32819*2.32829*2.32718
04/02/2009 17:15:00*2.32819*2.32667*2.32834*2.32667
04/02/2009 17:20:00*2.32667*2.3256*2.32688*2.32532
04/02/2009 17:25:00*2.3256*2.32686*2.32752*2.32554
04/02/2009 17:30:00*2.32686*2.32742*2.32788*2.32679
04/02/2009 17:35:00*2.32742*2.3297*2.32983*2.3274
04/02/2009 17:40:00*2.3297*2.32747*2.3297*2.32727
04/02/2009 17:45:00*2.32747*2.32789*2.32859*2.32747
04/02/2009 17:50:00*2.32789*2.32576*2.32994*2.3257
04/02/2009 17:55:00*2.32576*2.32399*2.32619*2.32382
04/02/2009 18:00:00*2.32399*2.32208*2.32585*2.32052
04/02/2009 18:05:00*2.32208*2.32053*2.32305*2.32018
04/02/2009 18:10:00*2.32053*2.32396*2.32436*2.31856
04/02/2009 18:15:00*2.32396*2.32145*2.32412*2.32065
04/02/2009 18:20:00*2.32145*2.32116*2.32199*2.32079
04/02/2009 18:25:00*2.32116*2.32129*2.32159*2.32077
04/02/2009 18:30:00*2.32129*2.32137*2.32169*2.32129
04/02/2009 18:35:00*2.32137*2.31743*2.32146*2.31743
04/02/2009 18:40:00*2.31743*2.31459*2.31884*2.3138
04/02/2009 18:45:00*2.31459*2.31339*2.31556*2.30878
04/02/2009 18:50:00*2.31339*2.31049*2.31409*2.31019
04/02/2009 18:55:00*2.31049*2.31119*2.31257*2.31019
04/02/2009 19:00:00*2.31119*2.30659*2.31179*2.30519
04/02/2009 19:05:00*2.30659*2.30552*2.30826*2.30552
04/02/2009 19:10:00*2.30552*2.30508*2.30699*2.30492
04/02/2009 19:15:00*2.30508*2.30727*2.30742*2.30402
04/02/2009 19:20:00*2.30727*2.30749*2.30885*2.307
04/02/2009 19:25:00*2.30749*2.30513*2.30749*2.30488
04/02/2009 19:30:00*2.30513*2.2981*2.30625*2.29672
04/02/2009 19:35:00*2.2981*2.30023*2.30042*2.29313
04/02/2009 19:40:00*2.30023*2.29829*2.30109*2.29769
04/02/2009 19:45:00*2.29829*2.29757*2.29849*2.29709
04/02/2009 19:50:00*2.29757*2.29051*2.29757*2.28889
04/02/2009 19:55:00*2.29051*2.2884*2.29113*2.28689
04/02/2009 20:00:00*2.2884*2.29056*2.29168*2.2884
04/02/2009 20:05:00*2.29056*2.28909*2.29068*2.2847
04/02/2009 20:10:00*2.28909*2.28917*2.29193*2.28692
04/02/2009 20:15:00*2.28917*2.28932*2.29003*2.28813
04/02/2009 20:20:00*2.28932*2.28608*2.29013*2.28542
04/02/2009 20:25:00*2.28608*2.28874*2.28913*2.2855
04/02/2009 20:30:00*2.28874*2.28913*2.28934*2.28654
04/02/2009 20:35:00*2.28913*2.28569*2.28974*2.28509
04/02/2009 20:40:00*2.28569*2.28509*2.28729*2.28323
04/02/2009 20:45:00*2.28509*2.28259*2.28589*2.28219
04/02/2009 20:50:00*2.28259*2.2843*2.28574*2.28259
04/02/2009 20:55:00*2.2843*2.28569*2.28691*2.2843
04/02/2009 21:00:00*2.28569*2.28509*2.28569*2.28418
04/02/2009 21:05:00*2.28509*2.28799*2.28799*2.28509
04/02/2009 21:10:00*2.28799*2.29071*2.29105*2.28699
04/02/2009 21:15:00*2.29071*2.29439*2.29439*2.28861
04/02/2009 21:20:00*2.29439*2.29309*2.29579*2.29179
04/02/2009 21:25:00*2.29309*2.29709*2.29799*2.2924
04/02/2009 21:30:00*2.29709*2.29729*2.29769*2.296
04/02/2009 21:35:00*2.29729*2.29649*2.29748*2.29325
04/02/2009 21:40:00*2.29649*2.29667*2.29755*2.29599
04/02/2009 21:45:00*2.29667*2.29245*2.29786*2.29228
04/02/2009 21:50:00*2.29245*2.29262*2.29343*2.29198
04/02/2009 21:55:00*2.29262*2.29974*2.30188*2.2925
04/02/2009 22:00:00*2.29974*2.29799*2.3036*2.29779
04/02/2009 22:05:00*2.29799*2.29634*2.2993*2.29634
04/02/2009 22:10:00*2.29634*2.29715*2.29737*2.295
04/02/2009 22:15:00*2.29715*2.29822*2.29872*2.29608
04/02/2009 22:20:00*2.29822*2.30143*2.30284*2.29822
04/02/2009 22:25:00*2.30143*2.30177*2.30306*2.30047
04/02/2009 22:30:00*2.30177*2.30303*2.3032*2.30043
04/02/2009 22:35:00*2.30303*2.30334*2.30537*2.30175
04/02/2009 22:40:00*2.30334*2.30253*2.30353*2.30183
04/02/2009 22:45:00*2.30253*2.30299*2.30319*2.30167
04/02/2009 22:50:00*2.30299*2.30225*2.30458*2.30223
04/02/2009 22:55:00*2.30225*2.30259*2.30324*2.30189
04/02/2009 23:00:00*2.30259*2.30118*2.30329*2.29899
04/02/2009 23:05:00*2.30118*2.30075*2.30308*2.30026
04/02/2009 23:10:00*2.30075*2.30169*2.30282*2.30075
04/02/2009 23:15:00*2.30169*2.30011*2.30175*2.29949
04/02/2009 23:20:00*2.30011*2.30015*2.30113*2.29983
04/02/2009 23:25:00*2.30015*2.29955*2.30035*2.29728
04/02/2009 23:30:00*2.29955*2.29967*2.30015*2.29955
04/02/2009 23:35:00*2.29967*2.29865*2.30001*2.29821
04/02/2009 23:40:00*2.29865*2.2984*2.29915*2.29823
04/02/2009 23:45:00*2.2984*2.29868*2.29888*2.29532
04/02/2009 23:50:00*2.29868*2.29839*2.29973*2.29773
04/02/2009 23:55:00*2.29839*2.29847*2.30031*2.29789
04/03/2009 00:00:00*2.29847*2.294*2.29847*2.29315
04/03/2009 00:05:00*2.294*2.29511*2.29768*2.2938
04/03/2009 00:10:00*2.29511*2.29462*2.29529*2.29426
04/03/2009 00:15:00*2.29462*2.29341*2.29525*2.29179
04/03/2009 00:20:00*2.29341*2.2939*2.29443*2.2923
04/03/2009 00:25:00*2.2939*2.2936*2.29541*2.2931
04/03/2009 00:30:00*2.2936*2.29379*2.29449*2.29343
04/03/2009 00:35:00*2.29379*2.2949*2.29504*2.29366
04/03/2009 00:40:00*2.2949*2.29499*2.29508*2.29468
04/03/2009 00:45:00*2.29499*2.29583*2.29785*2.29459
04/03/2009 00:50:00*2.29583*2.29809*2.29891*2.29387
04/03/2009 00:55:00*2.29809*2.29759*2.29829*2.29729
04/03/2009 01:00:00*2.29759*2.29958*2.30008*2.29759
04/03/2009 01:05:00*2.29958*2.29953*2.30061*2.299
04/03/2009 01:10:00*2.29953*2.29952*2.30106*2.2991
04/03/2009 01:15:00*2.29952*2.29953*2.30134*2.29934
04/03/2009 01:20:00*2.29953*2.30121*2.30121*2.29845
04/03/2009 01:25:00*2.30121*2.29982*2.30183*2.29947
04/03/2009 01:30:00*2.29982*2.30063*2.30107*2.29979
04/03/2009 01:35:00*2.30063*2.3021*2.30366*2.2996
04/03/2009 01:40:00*2.3021*2.30459*2.30592*2.30176
04/03/2009 01:45:00*2.30459*2.30412*2.30479*2.30229
04/03/2009 01:50:00*2.30412*2.30261*2.30416*2.30244
04/03/2009 01:55:00*2.30261*2.30426*2.30452*2.30184
04/03/2009 02:00:00*2.30426*2.30129*2.30517*2.30129
04/03/2009 02:05:00*2.30129*2.30082*2.30288*2.30004
04/03/2009 02:10:00*2.30082*2.29946*2.3014*2.29934
04/03/2009 02:15:00*2.29946*2.30059*2.30059*2.29893
04/03/2009 02:20:00*2.30059*2.30019*2.3011*2.29806
04/03/2009 02:25:00*2.30019*2.30009*2.30039*2.29799
04/03/2009 02:30:00*2.30009*2.30419*2.30429*2.29919
04/03/2009 02:35:00*2.30419*2.30399*2.30613*2.30239
04/03/2009 02:40:00*2.30399*2.30284*2.30439*2.30164
04/03/2009 02:45:00*2.30284*2.30373*2.30589*2.30233
04/03/2009 02:50:00*2.30373*2.30412*2.30511*2.30309
04/03/2009 02:55:00*2.30412*2.30469*2.30599*2.30381
04/03/2009 03:00:00*2.30469*2.30462*2.30609*2.30339
04/03/2009 03:05:00*2.30462*2.30399*2.30487*2.30179
04/03/2009 03:10:00*2.30399*2.30392*2.30541*2.30358
04/03/2009 03:15:00*2.30392*2.30209*2.30561*2.30124
04/03/2009 03:20:00*2.30209*2.30219*2.30291*2.30109
04/03/2009 03:25:00*2.30219*2.30263*2.30454*2.30188
04/03/2009 03:30:00*2.30263*2.30492*2.30544*2.30144
04/03/2009 03:35:00*2.30492*2.30417*2.30617*2.30154
04/03/2009 03:40:00*2.30417*2.30194*2.30455*2.30155
04/03/2009 03:45:00*2.30194*2.30193*2.30336*2.30185
04/03/2009 03:50:00*2.30193*2.30265*2.30349*2.30058
04/03/2009 03:55:00*2.30265*2.30295*2.30357*2.30104
04/03/2009 04:00:00*2.30295*2.3022*2.30452*2.30053
04/03/2009 04:05:00*2.3022*2.29843*2.30358*2.29792
04/03/2009 04:10:00*2.29843*2.29454*2.29899*2.29419
04/03/2009 04:15:00*2.29454*2.29046*2.29465*2.29046
04/03/2009 04:20:00*2.29046*2.28949*2.29221*2.28779
04/03/2009 04:25:00*2.28949*2.29039*2.29099*2.28905
04/03/2009 04:30:00*2.29039*2.28744*2.29129*2.28693
04/03/2009 04:35:00*2.28744*2.28789*2.29012*2.28743
04/03/2009 04:40:00*2.28789*2.28709*2.28978*2.28613
04/03/2009 04:45:00*2.28709*2.28799*2.28909*2.28649
04/03/2009 04:50:00*2.28799*2.28949*2.29009*2.28749
04/03/2009 04:55:00*2.28949*2.29024*2.29278*2.28939
04/03/2009 05:00:00*2.29024*2.29209*2.29339*2.28976
04/03/2009 05:05:00*2.29209*2.29219*2.2924*2.28983
04/03/2009 05:10:00*2.29219*2.29399*2.29438*2.29125
04/03/2009 05:15:00*2.29399*2.29529*2.29668*2.29363
04/03/2009 05:20:00*2.29529*2.29251*2.2954*2.29204
04/03/2009 05:25:00*2.29251*2.29323*2.29432*2.29244
04/03/2009 05:30:00*2.29323*2.29339*2.29645*2.29313
04/03/2009 05:35:00*2.29339*2.29389*2.29414*2.29146
04/03/2009 05:40:00*2.29389*2.29677*2.29774*2.2929
04/03/2009 05:45:00*2.29677*2.29644*2.29791*2.29538
04/03/2009 05:50:00*2.29644*2.29569*2.29678*2.29353
04/03/2009 05:55:00*2.29569*2.29719*2.29749*2.29549
04/03/2009 06:00:00*2.29719*2.29504*2.29767*2.29468
04/03/2009 06:05:00*2.29504*2.29707*2.29782*2.29376
04/03/2009 06:10:00*2.29707*2.29912*2.30127*2.29576
04/03/2009 06:15:00*2.29912*2.3009*2.30224*2.29869
04/03/2009 06:20:00*2.3009*2.30121*2.30227*2.30082
04/03/2009 06:25:00*2.30121*2.3009*2.30184*2.2989
04/03/2009 06:30:00*2.3009*2.29968*2.30115*2.2985
04/03/2009 06:35:00*2.29968*2.30049*2.30058*2.29918
04/03/2009 06:40:00*2.30049*2.30033*2.30103*2.29982
04/03/2009 06:45:00*2.30033*2.29999*2.30179*2.29939
04/03/2009 06:50:00*2.29999*2.29929*2.30164*2.29899
04/03/2009 06:55:00*2.29929*2.29995*2.30027*2.29929
04/03/2009 07:00:00*2.29995*2.30236*2.30277*2.29846
04/03/2009 07:05:00*2.30236*2.3044*2.30561*2.30188
04/03/2009 07:10:00*2.3044*2.30529*2.3063*2.30436
04/03/2009 07:15:00*2.30529*2.30424*2.30575*2.30422
04/03/2009 07:20:00*2.30424*2.30372*2.30478*2.30164
04/03/2009 07:25:00*2.30372*2.30406*2.30488*2.30363
04/03/2009 07:30:00*2.30406*2.30247*2.30564*2.30212
04/03/2009 07:35:00*2.30247*2.30175*2.30327*2.30159
04/03/2009 07:40:00*2.30175*2.30169*2.30422*2.30066
04/03/2009 07:45:00*2.30169*2.29987*2.30278*2.29819
04/03/2009 07:50:00*2.29987*2.29814*2.29987*2.29596
04/03/2009 07:55:00*2.29814*2.29738*2.2989*2.29715
04/03/2009 08:00:00*2.29738*2.29816*2.2991*2.29736
04/03/2009 08:05:00*2.29816*2.29777*2.30144*2.29669
04/03/2009 08:10:00*2.29777*2.29802*2.29989*2.29721
04/03/2009 08:15:00*2.29802*2.29648*2.29941*2.29559
04/03/2009 08:20:00*2.29648*2.29955*2.29981*2.29579
04/03/2009 08:25:00*2.29955*2.299*2.3001*2.29409
04/03/2009 08:30:00*2.299*2.29639*2.30185*2.29491
04/03/2009 08:35:00*2.29639*2.28812*2.29641*2.28464
04/03/2009 08:40:00*2.28812*2.29205*2.29315*2.28708
04/03/2009 08:45:00*2.29205*2.29785*2.2984*2.29105
04/03/2009 08:50:00*2.29785*2.29359*2.29914*2.29279
04/03/2009 08:55:00*2.29359*2.29176*2.29498*2.2898
04/03/2009 09:00:00*2.29176*2.29063*2.29383*2.29035
04/03/2009 09:05:00*2.29063*2.28965*2.29372*2.28892
04/03/2009 09:10:00*2.28965*2.29235*2.29309*2.28839
04/03/2009 09:15:00*2.29235*2.29379*2.29434*2.28991
04/03/2009 09:20:00*2.29379*2.29483*2.29742*2.29129
04/03/2009 09:25:00*2.29483*2.29654*2.29843*2.29438
04/03/2009 09:30:00*2.29654*2.29691*2.29771*2.29471
04/03/2009 09:35:00*2.29691*2.29913*2.29915*2.29649
04/03/2009 09:40:00*2.29913*2.29768*2.29968*2.29547
04/03/2009 09:45:00*2.29768*2.29558*2.29927*2.29493
04/03/2009 09:50:00*2.29558*2.29765*2.29886*2.29245
04/03/2009 09:55:00*2.29765*2.29529*2.3009*2.29509
04/03/2009 10:00:00*2.29529*2.29268*2.29759*2.29229
04/03/2009 10:05:00*2.29268*2.29836*2.29992*2.29212
04/03/2009 10:10:00*2.29836*2.29749*2.30019*2.29487
04/03/2009 10:15:00*2.29749*2.30034*2.30034*2.29557
04/03/2009 10:20:00*2.30034*2.30184*2.30263*2.29752
04/03/2009 10:25:00*2.30184*2.30749*2.30877*2.30081
04/03/2009 10:30:00*2.30749*2.30833*2.30886*2.30574
04/03/2009 10:35:00*2.30833*2.31448*2.31576*2.30603
04/03/2009 10:40:00*2.31448*2.31429*2.31927*2.31366
04/03/2009 10:45:00*2.31429*2.31802*2.31833*2.31182
04/03/2009 10:50:00*2.31802*2.31736*2.3231*2.316
04/03/2009 10:55:00*2.31736*2.31645*2.32*2.31598
04/03/2009 11:00:00*2.31645*2.31989*2.32141*2.31399
04/03/2009 11:05:00*2.31989*2.3158*2.32151*2.31529
04/03/2009 11:10:00*2.3158*2.31602*2.31704*2.31273
04/03/2009 11:15:00*2.31602*2.31835*2.32048*2.31442
04/03/2009 11:20:00*2.31835*2.31573*2.31944*2.31573
04/03/2009 11:25:00*2.31573*2.32049*2.32049*2.31435
04/03/2009 11:30:00*2.32049*2.3161*2.32069*2.31602
04/03/2009 11:35:00*2.3161*2.31586*2.3169*2.31496
04/03/2009 11:40:00*2.31586*2.31288*2.31623*2.3104
04/03/2009 11:45:00*2.31288*2.31153*2.31374*2.31058
04/03/2009 11:50:00*2.31153*2.31483*2.31558*2.31098
04/03/2009 11:55:00*2.31483*2.3167*2.31941*2.31483
04/03/2009 12:00:00*2.3167*2.31826*2.31888*2.31437
04/03/2009 12:05:00*2.31826*2.31132*2.31857*2.31102
04/03/2009 12:10:00*2.31132*2.31171*2.31445*2.31089
04/03/2009 12:15:00*2.31171*2.31206*2.31288*2.31121
04/03/2009 12:20:00*2.31206*2.31328*2.31363*2.30904
04/03/2009 12:25:00*2.31328*2.31259*2.31443*2.31234
04/03/2009 12:30:00*2.31259*2.31109*2.31294*2.31077
04/03/2009 12:35:00*2.31109*2.31038*2.31114*2.30843
04/03/2009 12:40:00*2.31038*2.31123*2.31182*2.30733
04/03/2009 12:45:00*2.31123*2.31104*2.31245*2.3106
04/03/2009 12:50:00*2.31104*2.31148*2.31211*2.31059
04/03/2009 12:55:00*2.31148*2.31299*2.31304*2.31133
04/03/2009 13:00:00*2.31299*2.31409*2.3152*2.31287
04/03/2009 13:05:00*2.31409*2.31293*2.31426*2.3114
04/03/2009 13:10:00*2.31293*2.31139*2.31301*2.31123
04/03/2009 13:15:00*2.31139*2.3113*2.31201*2.31123
04/03/2009 13:20:00*2.3113*2.31*2.31213*2.3069
04/03/2009 13:25:00*2.31*2.30626*2.31152*2.30617
04/03/2009 13:30:00*2.30626*2.30833*2.30886*2.30531
04/03/2009 13:35:00*2.30833*2.30695*2.30859*2.30695
04/03/2009 13:40:00*2.30695*2.30754*2.30792*2.30672
04/03/2009 13:45:00*2.30754*2.30764*2.30929*2.30726
04/03/2009 13:50:00*2.30764*2.30871*2.30909*2.30764
04/03/2009 13:55:00*2.30888*2.30802*2.31029*2.30802
04/03/2009 14:00:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:05:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:10:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:15:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:20:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:25:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:30:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:35:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:40:00*2.30802*2.30802*2.30802*2.30802
04/03/2009 14:50:00*2.29909*2.30165*2.30165*2.29857
04/03/2009 14:55:00*2.30165*2.30158*2.30191*2.30053
04/03/2009 15:00:00*2.30158*2.29603*2.30203*2.29557
04/03/2009 15:05:00*2.29603*2.29933*2.29973*2.296
04/03/2009 15:10:00*2.29933*2.30214*2.30468*2.29825
04/03/2009 15:15:00*2.30214*2.30386*2.30401*2.30179
04/03/2009 15:20:00*2.30386*2.30421*2.30429*2.30323
04/03/2009 15:25:00*2.30421*2.30539*2.3061*2.30369
04/03/2009 15:30:00*2.30539*2.30501*2.30596*2.30239
04/03/2009 15:35:00*2.30501*2.30602*2.30692*2.30487
04/03/2009 15:40:00*2.30602*2.30638*2.30933*2.3051
04/03/2009 15:45:00*2.30638*2.30203*2.30638*2.3016
04/03/2009 15:50:00*2.30203*2.30382*2.30599*2.3017
04/03/2009 15:55:00*2.30382*2.30213*2.30444*2.30213
04/03/2009 16:00:00*2.30213*2.29654*2.30376*2.29648
04/03/2009 16:05:00*2.29654*2.29989*2.29989*2.29533
